Singapore markets open in 1 hour 23 minutes

Federated Hermes Global Emng MTKS L SGD ACC (0P0001HH2T.SI)

SES - SES Delayed Price. Currency in SGD
Add to watchlist
3.1955-0.0110 (-0.34%)
At close: 04:00AM SGT
Show:
Historical prices
Frequency:
Daily
Currency in SGD
DateOpenHighLowClose*Adj. close**Volume
24 Jun 20223.19653.19653.19653.19653.1965-
23 Jun 20223.15663.15663.15663.15663.1566-
22 Jun 20223.14443.14443.14443.14443.1444-
21 Jun 20223.19963.19963.19963.19963.1996-
20 Jun 20223.16083.16083.16083.16083.1608-
17 Jun 20223.16933.16933.16933.16933.1693-
16 Jun 20223.19553.19553.19553.19553.1955-
15 Jun 20223.20653.20653.20653.20653.2065-
14 Jun 20223.20283.20283.20283.20283.2028-
13 Jun 20223.23243.23243.23243.23243.2324-
10 Jun 20223.33943.33943.33943.33943.3394-
09 Jun 20223.36413.36413.36413.36413.3641-
08 Jun 20223.37183.37183.37183.37183.3718-
07 Jun 20223.32543.32543.32543.32543.3254-
06 Jun 2022------
03 Jun 2022------
02 Jun 2022------
01 Jun 20223.35633.35633.35633.35633.3563-
31 May 20223.37513.37513.37513.37513.3751-
30 May 20223.32443.32443.32443.32443.3244-
27 May 20223.24743.24743.24743.24743.2474-
26 May 20223.16423.16423.16423.16423.1642-
25 May 20223.16573.16573.16573.16573.1657-
24 May 20223.16873.16873.16873.16873.1687-
23 May 20223.21213.21213.21213.21213.2121-
20 May 20223.23523.23523.23523.23523.2352-
19 May 20223.17783.17783.17783.17783.1778-
18 May 20223.27843.27843.27843.27843.2784-
17 May 20223.25723.25723.25723.25723.2572-
13 May 20223.16273.16273.16273.16273.1627-
12 May 20223.11923.11923.11923.11923.1192-
11 May 20223.18183.18183.18183.18183.1818-
10 May 20223.17243.17243.17243.17243.1724-
09 May 20223.22383.22383.22383.22383.2238-
06 May 20223.26493.26493.26493.26493.2649-
05 May 20223.37403.37403.37403.37403.3740-
04 May 20223.36623.36623.36623.36623.3662-
29 Apr 20223.43443.43443.43443.43443.4344-
28 Apr 20223.34033.34033.34033.34033.3403-
27 Apr 20223.29253.29253.29253.29253.2925-
26 Apr 20223.32653.32653.32653.32653.3265-
25 Apr 20223.30913.30913.30913.30913.3091-
22 Apr 20223.38883.38883.38883.38883.3888-
21 Apr 20223.42173.42173.42173.42173.4217-
20 Apr 20223.45803.45803.45803.45803.4580-
19 Apr 20223.45443.45443.45443.45443.4544-
18 Apr 2022------
14 Apr 20223.50043.50043.50043.50043.5004-
13 Apr 20223.52573.52573.52573.52573.5257-
12 Apr 20223.49783.49783.49783.49783.4978-
11 Apr 20223.50453.50453.50453.50453.5045-
08 Apr 20223.58143.58143.58143.58143.5814-
07 Apr 20223.58833.58833.58833.58833.5883-
06 Apr 20223.64113.64113.64113.64113.6411-
05 Apr 20223.70773.70773.70773.70773.7077-
04 Apr 20223.70953.70953.70953.70953.7095-
01 Apr 20223.65603.65603.65603.65603.6560-
31 Mar 20223.66363.66363.66363.66363.6636-
30 Mar 20223.68753.68753.68753.68753.6875-
29 Mar 20223.63973.63973.63973.63973.6397-
28 Mar 20223.61223.61223.61223.61223.6122-
25 Mar 20223.60263.60263.60263.60263.6026-
24 Mar 20223.63933.63933.63933.63933.6393-
23 Mar 20223.66623.66623.66623.66623.6662-
22 Mar 20223.62503.62503.62503.62503.6250-
21 Mar 20223.58143.58143.58143.58143.5814-
18 Mar 2022------
17 Mar 2022------
16 Mar 20223.45623.45623.45623.45623.4562-
15 Mar 20223.29603.29603.29603.29603.2960-
14 Mar 20223.41043.41043.41043.41043.4104-
11 Mar 20223.49683.49683.49683.49683.4968-
10 Mar 20223.55873.55873.55873.55873.5587-
09 Mar 20223.47783.47783.47783.47783.4778-
08 Mar 20223.44703.44703.44703.44703.4470-
07 Mar 20223.50933.50933.50933.50933.5093-
04 Mar 20223.64913.64913.64913.64913.6491-
03 Mar 20223.72623.72623.72623.72623.7262-
02 Mar 20223.70013.70013.70013.70013.7001-
01 Mar 20223.75323.75323.75323.75323.7532-
28 Feb 20223.73003.73003.73003.73003.7300-
25 Feb 20223.70633.70633.70633.70633.7063-
24 Feb 20223.68333.68333.68333.68333.6833-
23 Feb 20223.83583.83583.83583.83583.8358-
22 Feb 20223.82903.82903.82903.82903.8290-
21 Feb 20223.90343.90343.90343.90343.9034-
18 Feb 20223.94643.94643.94643.94643.9464-
17 Feb 20223.99453.99453.99453.99453.9945-
16 Feb 20223.98893.98893.98893.98893.9889-
15 Feb 20223.91633.91633.91633.91633.9163-
14 Feb 20223.88893.88893.88893.88893.8889-
11 Feb 20223.95953.95953.95953.95953.9595-
10 Feb 20223.98993.98993.98993.98993.9899-
09 Feb 20223.95763.95763.95763.95763.9576-
08 Feb 20223.87813.87813.87813.87813.8781-
07 Feb 20223.91513.91513.91513.91513.9151-
04 Feb 20223.93053.93053.93053.93053.9305-
03 Feb 20223.90663.90663.90663.90663.9066-
31 Jan 20223.89193.89193.89193.89193.8919-
28 Jan 20223.85923.85923.85923.85923.8592-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...