Singapore markets close in 7 hours 37 minutes
Straits Times Index
3,346.39 +3.04 (+0.09%) Nikkei
39,665.86 +324.32 (+0.82%) Hang Seng
17,716.47 0.00 (0.00%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,795.70 +804.44 (+1.32%) CMC Crypto 200
1,280.62 +14.48 (+1.14%)
IFSL Avellemy 5 A GBP Inc (0P0001H9I3.L)
LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
At close: 09:00PM BST
Time period:
28 Jun 2023 - 28 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | - |
| 26 Jun 2024 | 123.10 | 123.10 | 123.10 | 123.10 | 123.10 | - |
| 25 Jun 2024 | 122.90 | 122.90 | 122.90 | 122.90 | 122.90 | - |
| 24 Jun 2024 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | - |
| 21 Jun 2024 | 122.80 | 122.80 | 122.80 | 122.80 | 122.80 | - |
| 20 Jun 2024 | 122.80 | 122.80 | 122.80 | 122.80 | 122.80 | - |
| 19 Jun 2024 | 122.60 | 122.60 | 122.60 | 122.60 | 122.60 | - |
| 18 Jun 2024 | 122.30 | 122.30 | 122.30 | 122.30 | 122.30 | - |
| 17 Jun 2024 | 122.20 | 122.20 | 122.20 | 122.20 | 122.20 | - |
| 14 Jun 2024 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | - |
| 13 Jun 2024 | 121.80 | 121.80 | 121.80 | 121.80 | 121.80 | - |
| 12 Jun 2024 | 121.80 | 121.80 | 121.80 | 121.80 | 121.80 | - |
| 11 Jun 2024 | 121.90 | 121.90 | 121.90 | 121.90 | 121.90 | - |
| 10 Jun 2024 | 122.20 | 122.20 | 122.20 | 122.20 | 122.20 | - |
| 07 Jun 2024 | 122.40 | 122.40 | 122.40 | 122.40 | 122.40 | - |
| 06 Jun 2024 | 122.10 | 122.10 | 122.10 | 122.10 | 122.10 | - |
| 05 Jun 2024 | 121.50 | 121.50 | 121.50 | 121.50 | 121.50 | - |
| 04 Jun 2024 | 121.60 | 121.60 | 121.60 | 121.60 | 121.60 | - |
| 03 Jun 2024 | 121.10 | 121.10 | 121.10 | 121.10 | 121.10 | - |
| 31 May 2024 | 120.70 | 120.70 | 120.70 | 120.70 | 120.70 | - |
| 30 May 2024 | 121.20 | 121.20 | 121.20 | 121.20 | 121.20 | - |
| 29 May 2024 | 121.90 | 121.90 | 121.90 | 121.90 | 121.90 | - |
| 28 May 2024 | 121.80 | 121.80 | 121.80 | 121.80 | 121.80 | - |
| 24 May 2024 | 122.10 | 122.10 | 122.10 | 122.10 | 122.10 | - |
| 23 May 2024 | 122.10 | 122.10 | 122.10 | 122.10 | 122.10 | - |
| 22 May 2024 | 122.40 | 122.40 | 122.40 | 122.40 | 122.40 | - |
| 21 May 2024 | 122.70 | 122.70 | 122.70 | 122.70 | 122.70 | - |
| 20 May 2024 | 122.50 | 122.50 | 122.50 | 122.50 | 122.50 | - |
| 17 May 2024 | 122.80 | 122.80 | 122.80 | 122.80 | 122.80 | - |
| 16 May 2024 | 122.60 | 122.60 | 122.60 | 122.60 | 122.60 | - |
| 15 May 2024 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | - |
| 14 May 2024 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | - |
| 13 May 2024 | 122.20 | 122.20 | 122.20 | 122.20 | 122.20 | - |
| 10 May 2024 | 121.70 | 121.70 | 121.70 | 121.70 | 121.70 | - |
| 09 May 2024 | 121.50 | 121.50 | 121.50 | 121.50 | 121.50 | - |
| 08 May 2024 | 121.30 | 121.30 | 121.30 | 121.30 | 121.30 | - |
| 07 May 2024 | 120.10 | 120.10 | 120.10 | 120.10 | 120.10 | - |
| 03 May 2024 | 119.40 | 119.40 | 119.40 | 119.40 | 119.40 | - |
| 02 May 2024 | 118.80 | 118.80 | 118.80 | 118.80 | 118.80 | - |
| 01 May 2024 | 119.20 | 119.20 | 119.20 | 119.20 | 119.20 | - |
| 30 Apr 2024 | 119.50 | 119.50 | 119.50 | 119.50 | 119.50 | - |
| 29 Apr 2024 | 119.40 | 119.40 | 119.40 | 119.40 | 119.40 | - |
| 26 Apr 2024 | 118.80 | 118.80 | 118.80 | 118.80 | 118.80 | - |
| 25 Apr 2024 | 119.50 | 119.50 | 119.50 | 119.50 | 119.50 | - |
| 24 Apr 2024 | 119.50 | 119.50 | 119.50 | 119.50 | 119.50 | - |
| 23 Apr 2024 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | - |
| 22 Apr 2024 | 117.80 | 117.80 | 117.80 | 117.80 | 117.80 | - |
| 19 Apr 2024 | 118.40 | 118.40 | 118.40 | 118.40 | 118.40 | - |
| 18 Apr 2024 | 118.40 | 118.40 | 118.40 | 118.40 | 118.40 | - |
| 17 Apr 2024 | 118.70 | 118.70 | 118.70 | 118.70 | 118.70 | - |
| 16 Apr 2024 | 119.70 | 119.70 | 119.70 | 119.70 | 119.70 | - |
| 15 Apr 2024 | 120.50 | 120.50 | 120.50 | 120.50 | 120.50 | - |
| 12 Apr 2024 | 120.40 | 120.40 | 120.40 | 120.40 | 120.40 | - |
| 11 Apr 2024 | 120.50 | 120.50 | 120.50 | 120.50 | 120.50 | - |
| 10 Apr 2024 | 120.40 | 120.40 | 120.40 | 120.40 | 120.40 | - |
| 09 Apr 2024 | 120.30 | 120.30 | 120.30 | 120.30 | 120.30 | - |
| 08 Apr 2024 | 120.30 | 120.30 | 120.30 | 120.30 | 120.30 | - |
| 05 Apr 2024 | 120.10 | 120.10 | 120.10 | 120.10 | 120.10 | - |
| 04 Apr 2024 | 120.40 | 120.40 | 120.40 | 120.40 | 120.40 | - |
| 03 Apr 2024 | 120.80 | 120.80 | 120.80 | 120.80 | 120.80 | - |
| 02 Apr 2024 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | - |
| 28 Mar 2024 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | - |
| 27 Mar 2024 | 120.70 | 120.70 | 120.70 | 120.70 | 120.70 | - |
| 26 Mar 2024 | 120.50 | 120.50 | 120.50 | 120.50 | 120.50 | - |
| 25 Mar 2024 | 121.10 | 121.10 | 121.10 | 121.10 | 121.10 | - |
| 22 Mar 2024 | 120.50 | 120.50 | 120.50 | 120.50 | 120.50 | - |
| 21 Mar 2024 | 119.60 | 119.60 | 119.60 | 119.60 | 119.60 | - |
| 20 Mar 2024 | 119.30 | 119.30 | 119.30 | 119.30 | 119.30 | - |
| 19 Mar 2024 | 119.20 | 119.20 | 119.20 | 119.20 | 119.20 | - |
| 18 Mar 2024 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | - |
| 15 Mar 2024 | 119.40 | 119.40 | 119.40 | 119.40 | 119.40 | - |
| 14 Mar 2024 | 119.30 | 119.30 | 119.30 | 119.30 | 119.30 | - |
| 13 Mar 2024 | 119.40 | 119.40 | 119.40 | 119.40 | 119.40 | - |
| 12 Mar 2024 | 118.60 | 118.60 | 118.60 | 118.60 | 118.60 | - |
| 11 Mar 2024 | 118.80 | 118.80 | 118.80 | 118.80 | 118.80 | - |
| 08 Mar 2024 | 119.10 | 119.10 | 119.10 | 119.10 | 119.10 | - |
| 07 Mar 2024 | 118.40 | 118.40 | 118.40 | 118.40 | 118.40 | - |
| 06 Mar 2024 | 118.10 | 118.10 | 118.10 | 118.10 | 118.10 | - |
| 05 Mar 2024 | 118.40 | 118.40 | 118.40 | 118.40 | 118.40 | - |
| 04 Mar 2024 | 118.40 | 118.40 | 118.40 | 118.40 | 118.40 | - |
| 01 Mar 2024 | 117.70 | 117.70 | 117.70 | 117.70 | 117.70 | - |
| 29 Feb 2024 | 117.40 | 117.40 | 117.40 | 117.40 | 117.40 | - |
| 28 Feb 2024 | 117.60 | 117.60 | 117.60 | 117.60 | 117.60 | - |
| 27 Feb 2024 | 117.60 | 117.60 | 117.60 | 117.60 | 117.60 | - |
| 26 Feb 2024 | 117.60 | 117.60 | 117.60 | 117.60 | 117.60 | - |
| 23 Feb 2024 | 117.60 | 117.60 | 117.60 | 117.60 | 117.60 | - |
| 22 Feb 2024 | 116.80 | 116.80 | 116.80 | 116.80 | 116.80 | - |
| 21 Feb 2024 | 116.80 | 116.80 | 116.80 | 116.80 | 116.80 | - |
| 20 Feb 2024 | 117.10 | 117.10 | 117.10 | 117.10 | 117.10 | - |
| 19 Feb 2024 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | - |
| 16 Feb 2024 | 116.90 | 116.90 | 116.90 | 116.90 | 116.90 | - |
| 15 Feb 2024 | 116.40 | 116.40 | 116.40 | 116.40 | 116.40 | - |
| 14 Feb 2024 | 115.90 | 115.90 | 115.90 | 115.90 | 115.90 | - |
| 13 Feb 2024 | 116.40 | 116.40 | 116.40 | 116.40 | 116.40 | - |
| 12 Feb 2024 | 116.50 | 116.50 | 116.50 | 116.50 | 116.50 | - |
| 09 Feb 2024 | 116.40 | 116.40 | 116.40 | 116.40 | 116.40 | - |
| 08 Feb 2024 | 116.30 | 116.30 | 116.30 | 116.30 | 116.30 | - |
| 07 Feb 2024 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | - |
| 06 Feb 2024 | 116.20 | 116.20 | 116.20 | 116.20 | 116.20 | - |
| 05 Feb 2024 | 116.20 | 116.20 | 116.20 | 116.20 | 116.20 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.