Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,203.93 -37.33 (-0.45%) Bitcoin USD
58,127.14 +1,777.87 (+3.16%) CMC Crypto 200
1,205.26 -3.43 (-0.28%)
TM UBS (UK) - Global Balanced H Acc (0P0001H154.L)
LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
At close: 09:00PM BST
Time period:
06 Jul 2023 - 06 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 05 Jul 2024 | 191.80 | 191.80 | 191.80 | 191.80 | 191.80 | - |
| 04 Jul 2024 | 191.40 | 191.40 | 191.40 | 191.40 | 191.40 | - |
| 03 Jul 2024 | 190.70 | 190.70 | 190.70 | 190.70 | 190.70 | - |
| 02 Jul 2024 | 190.80 | 190.80 | 190.80 | 190.80 | 190.80 | - |
| 01 Jul 2024 | 191.40 | 191.40 | 191.40 | 191.40 | 191.40 | - |
| 28 Jun 2024 | 191.40 | 191.40 | 191.40 | 191.40 | 191.40 | - |
| 27 Jun 2024 | 191.50 | 191.50 | 191.50 | 191.50 | 191.50 | - |
| 26 Jun 2024 | 191.80 | 191.80 | 191.80 | 191.80 | 191.80 | - |
| 25 Jun 2024 | 191.80 | 191.80 | 191.80 | 191.80 | 191.80 | - |
| 24 Jun 2024 | 191.80 | 191.80 | 191.80 | 191.80 | 191.80 | - |
| 21 Jun 2024 | 191.70 | 191.70 | 191.70 | 191.70 | 191.70 | - |
| 20 Jun 2024 | 191.70 | 191.70 | 191.70 | 191.70 | 191.70 | - |
| 19 Jun 2024 | 191.30 | 191.30 | 191.30 | 191.30 | 191.30 | - |
| 18 Jun 2024 | 190.80 | 190.80 | 190.80 | 190.80 | 190.80 | - |
| 17 Jun 2024 | 190.70 | 190.70 | 190.70 | 190.70 | 190.70 | - |
| 14 Jun 2024 | 190.80 | 190.80 | 190.80 | 190.80 | 190.80 | - |
| 13 Jun 2024 | 190.40 | 190.40 | 190.40 | 190.40 | 190.40 | - |
| 12 Jun 2024 | 190.10 | 190.10 | 190.10 | 190.10 | 190.10 | - |
| 11 Jun 2024 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | - |
| 10 Jun 2024 | 190.50 | 190.50 | 190.50 | 190.50 | 190.50 | - |
| 07 Jun 2024 | 190.90 | 190.90 | 190.90 | 190.90 | 190.90 | - |
| 06 Jun 2024 | 190.80 | 190.80 | 190.80 | 190.80 | 190.80 | - |
| 05 Jun 2024 | 189.80 | 189.80 | 189.80 | 189.80 | 189.80 | - |
| 04 Jun 2024 | 189.90 | 189.90 | 189.90 | 189.90 | 189.90 | - |
| 03 Jun 2024 | 189.70 | 189.70 | 189.70 | 189.70 | 189.70 | - |
| 31 May 2024 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | - |
| 30 May 2024 | 189.10 | 189.10 | 189.10 | 189.10 | 189.10 | - |
| 29 May 2024 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | - |
| 28 May 2024 | 190.20 | 190.20 | 190.20 | 190.20 | 190.20 | - |
| 24 May 2024 | 190.40 | 190.40 | 190.40 | 190.40 | 190.40 | - |
| 23 May 2024 | 190.80 | 190.80 | 190.80 | 190.80 | 190.80 | - |
| 22 May 2024 | 190.90 | 190.90 | 190.90 | 190.90 | 190.90 | - |
| 21 May 2024 | 191.20 | 191.20 | 191.20 | 191.20 | 191.20 | - |
| 20 May 2024 | 191.00 | 191.00 | 191.00 | 191.00 | 191.00 | - |
| 17 May 2024 | 191.30 | 191.30 | 191.30 | 191.30 | 191.30 | - |
| 16 May 2024 | 191.20 | 191.20 | 191.20 | 191.20 | 191.20 | - |
| 15 May 2024 | 190.40 | 190.40 | 190.40 | 190.40 | 190.40 | - |
| 14 May 2024 | 190.20 | 190.20 | 190.20 | 190.20 | 190.20 | - |
| 13 May 2024 | 190.30 | 190.30 | 190.30 | 190.30 | 190.30 | - |
| 10 May 2024 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | - |
| 09 May 2024 | 189.60 | 189.60 | 189.60 | 189.60 | 189.60 | - |
| 08 May 2024 | 189.20 | 189.20 | 189.20 | 189.20 | 189.20 | - |
| 07 May 2024 | 188.30 | 188.30 | 188.30 | 188.30 | 188.30 | - |
| 03 May 2024 | 186.70 | 186.70 | 186.70 | 186.70 | 186.70 | - |
| 02 May 2024 | 186.10 | 186.10 | 186.10 | 186.10 | 186.10 | - |
| 01 May 2024 | 186.30 | 186.30 | 186.30 | 186.30 | 186.30 | - |
| 30 Apr 2024 | 186.80 | 186.80 | 186.80 | 186.80 | 186.80 | - |
| 29 Apr 2024 | 186.50 | 186.50 | 186.50 | 186.50 | 186.50 | - |
| 26 Apr 2024 | 186.00 | 186.00 | 186.00 | 186.00 | 186.00 | - |
| 25 Apr 2024 | 186.40 | 186.40 | 186.40 | 186.40 | 186.40 | - |
| 24 Apr 2024 | 186.60 | 186.60 | 186.60 | 186.60 | 186.60 | - |
| 23 Apr 2024 | 186.20 | 186.20 | 186.20 | 186.20 | 186.20 | - |
| 22 Apr 2024 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | - |
| 19 Apr 2024 | 184.90 | 184.90 | 184.90 | 184.90 | 184.90 | - |
| 18 Apr 2024 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | - |
| 17 Apr 2024 | 185.10 | 185.10 | 185.10 | 185.10 | 185.10 | - |
| 16 Apr 2024 | 186.00 | 186.00 | 186.00 | 186.00 | 186.00 | - |
| 15 Apr 2024 | 187.30 | 187.30 | 187.30 | 187.30 | 187.30 | - |
| 12 Apr 2024 | 187.60 | 187.60 | 187.60 | 187.60 | 187.60 | - |
| 11 Apr 2024 | 187.60 | 187.60 | 187.60 | 187.60 | 187.60 | - |
| 10 Apr 2024 | 187.80 | 187.80 | 187.80 | 187.80 | 187.80 | - |
| 09 Apr 2024 | 187.50 | 187.50 | 187.50 | 187.50 | 187.50 | - |
| 08 Apr 2024 | 187.40 | 187.40 | 187.40 | 187.40 | 187.40 | - |
| 05 Apr 2024 | 187.50 | 187.50 | 187.50 | 187.50 | 187.50 | - |
| 04 Apr 2024 | 187.70 | 187.70 | 187.70 | 187.70 | 187.70 | - |
| 03 Apr 2024 | 188.10 | 188.10 | 188.10 | 188.10 | 188.10 | - |
| 02 Apr 2024 | 188.70 | 188.70 | 188.70 | 188.70 | 188.70 | - |
| 28 Mar 2024 | 188.50 | 188.50 | 188.50 | 188.50 | 188.50 | - |
| 27 Mar 2024 | 188.20 | 188.20 | 188.20 | 188.20 | 188.20 | - |
| 26 Mar 2024 | 188.00 | 188.00 | 188.00 | 188.00 | 188.00 | - |
| 25 Mar 2024 | 188.20 | 188.20 | 188.20 | 188.20 | 188.20 | - |
| 22 Mar 2024 | 188.20 | 188.20 | 188.20 | 188.20 | 188.20 | - |
| 21 Mar 2024 | 187.00 | 187.00 | 187.00 | 187.00 | 187.00 | - |
| 20 Mar 2024 | 186.30 | 186.30 | 186.30 | 186.30 | 186.30 | - |
| 19 Mar 2024 | 186.10 | 186.10 | 186.10 | 186.10 | 186.10 | - |
| 18 Mar 2024 | 186.20 | 186.20 | 186.20 | 186.20 | 186.20 | - |
| 15 Mar 2024 | 186.60 | 186.60 | 186.60 | 186.60 | 186.60 | - |
| 14 Mar 2024 | 186.70 | 186.70 | 186.70 | 186.70 | 186.70 | - |
| 13 Mar 2024 | 186.60 | 186.60 | 186.60 | 186.60 | 186.60 | - |
| 12 Mar 2024 | 186.10 | 186.10 | 186.10 | 186.10 | 186.10 | - |
| 11 Mar 2024 | 185.80 | 185.80 | 185.80 | 185.80 | 185.80 | - |
| 08 Mar 2024 | 186.20 | 186.20 | 186.20 | 186.20 | 186.20 | - |
| 07 Mar 2024 | 185.50 | 185.50 | 185.50 | 185.50 | 185.50 | - |
| 06 Mar 2024 | 185.10 | 185.10 | 185.10 | 185.10 | 185.10 | - |
| 05 Mar 2024 | 185.30 | 185.30 | 185.30 | 185.30 | 185.30 | - |
| 04 Mar 2024 | 185.30 | 185.30 | 185.30 | 185.30 | 185.30 | - |
| 01 Mar 2024 | 184.80 | 184.80 | 184.80 | 184.80 | 184.80 | - |
| 29 Feb 2024 | 184.20 | 184.20 | 184.20 | 184.20 | 184.20 | - |
| 28 Feb 2024 | 184.40 | 184.40 | 184.40 | 184.40 | 184.40 | - |
| 27 Feb 2024 | 184.70 | 184.70 | 184.70 | 184.70 | 184.70 | - |
| 26 Feb 2024 | 184.80 | 184.80 | 184.80 | 184.80 | 184.80 | - |
| 23 Feb 2024 | 184.80 | 184.80 | 184.80 | 184.80 | 184.80 | - |
| 22 Feb 2024 | 184.10 | 184.10 | 184.10 | 184.10 | 184.10 | - |
| 21 Feb 2024 | 184.10 | 184.10 | 184.10 | 184.10 | 184.10 | - |
| 20 Feb 2024 | 184.40 | 184.40 | 184.40 | 184.40 | 184.40 | - |
| 19 Feb 2024 | 184.20 | 184.20 | 184.20 | 184.20 | 184.20 | - |
| 16 Feb 2024 | 184.10 | 184.10 | 184.10 | 184.10 | 184.10 | - |
| 15 Feb 2024 | 183.70 | 183.70 | 183.70 | 183.70 | 183.70 | - |
| 14 Feb 2024 | 182.90 | 182.90 | 182.90 | 182.90 | 182.90 | - |
| 13 Feb 2024 | 183.40 | 183.40 | 183.40 | 183.40 | 183.40 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.