Singapore markets closed

Baillie Gifford WW L/T Glb Gr A SGD Acc (0P0001FTHL.SI)

SES - SES Delayed price. Currency in SGD
Add to watchlist
8.98-0.13 (-1.47%)
At close: 04:00AM SGT
Time period:
27 Apr 2023 - 27 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in SGDDownload
DateOpenHighLowClose*Adj. close**Volume
26 Apr 2024------
25 Apr 20248.988.988.988.988.98-
24 Apr 20249.129.129.129.129.12-
23 Apr 20248.858.858.858.858.85-
22 Apr 20248.688.688.688.688.68-
19 Apr 20248.898.898.898.898.89-
18 Apr 20248.948.948.948.948.94-
17 Apr 20249.059.059.059.059.05-
16 Apr 20249.029.029.029.029.02-
15 Apr 20249.219.219.219.219.21-
12 Apr 20249.349.349.349.349.34-
11 Apr 20249.249.249.249.249.24-
09 Apr 20249.229.229.229.229.22-
08 Apr 20249.229.229.229.229.22-
05 Apr 20249.099.099.099.099.09-
04 Apr 20249.239.239.239.239.23-
03 Apr 20249.219.219.219.219.21-
02 Apr 20249.319.319.319.319.31-
01 Apr 2024------
28 Mar 20249.309.309.309.309.30-
27 Mar 20249.289.289.289.289.28-
26 Mar 20249.269.269.269.269.26-
25 Mar 20249.229.229.229.229.22-
22 Mar 20249.249.249.249.249.24-
21 Mar 20249.239.239.239.239.23-
20 Mar 20249.119.119.119.119.11-
19 Mar 20249.139.139.139.139.13-
18 Mar 2024------
15 Mar 20249.119.119.119.119.11-
14 Mar 20249.239.239.239.239.23-
13 Mar 20249.299.299.299.299.29-
12 Mar 20249.129.129.129.129.12-
11 Mar 20249.119.119.119.119.11-
08 Mar 20249.219.219.219.219.21-
07 Mar 20249.099.099.099.099.09-
06 Mar 20249.039.039.039.039.03-
05 Mar 20249.179.179.179.179.17-
04 Mar 20249.219.219.219.219.21-
01 Mar 20249.099.099.099.099.09-
29 Feb 20248.988.988.988.988.98-
28 Feb 20249.019.019.019.019.01-
27 Feb 20248.988.988.988.988.98-
26 Feb 20248.958.958.958.958.95-
23 Feb 20249.059.059.059.059.05-
22 Feb 20248.908.908.908.908.90-
21 Feb 20248.808.808.808.808.80-
20 Feb 20248.958.958.958.958.95-
19 Feb 20248.978.978.978.978.97-
16 Feb 20249.069.069.069.069.06-
15 Feb 20248.928.928.928.928.92-
14 Feb 20248.738.738.738.738.73-
13 Feb 20248.898.898.898.898.89-
09 Feb 20248.868.868.868.868.86-
08 Feb 20248.738.738.738.738.73-
07 Feb 20248.548.548.548.548.54-
06 Feb 20248.498.498.498.498.49-
05 Feb 2024------
02 Feb 20248.398.398.398.398.39-
01 Feb 20248.338.338.338.338.33-
31 Jan 20248.428.428.428.428.42-
30 Jan 20248.558.558.558.558.55-
29 Jan 20248.468.468.468.468.46-
26 Jan 20248.468.468.468.468.46-
25 Jan 20248.478.478.478.478.47-
24 Jan 20248.468.468.468.468.46-
23 Jan 20248.348.348.348.348.34-
22 Jan 20248.328.328.328.328.32-
19 Jan 20248.198.198.198.198.19-
18 Jan 20248.168.168.168.168.16-
17 Jan 20248.228.228.228.228.22-
16 Jan 20248.308.308.308.308.30-
15 Jan 20248.288.288.288.288.28-
12 Jan 20248.318.318.318.318.31-
11 Jan 20248.318.318.318.318.31-
10 Jan 20248.258.258.258.258.25-
09 Jan 20248.218.218.218.218.21-
08 Jan 20248.028.028.028.028.02-
05 Jan 20247.997.997.997.997.99-
04 Jan 20248.018.018.018.018.01-
03 Jan 20248.128.128.128.128.12-
02 Jan 20248.268.268.268.268.26-
29 Dec 20238.328.328.328.328.32-
28 Dec 20238.328.328.328.328.32-
27 Dec 2023------
26 Dec 2023------
22 Dec 20238.248.248.248.248.24-
21 Dec 20238.178.178.178.178.17-
20 Dec 20238.338.338.338.338.33-
19 Dec 20238.278.278.278.278.27-
18 Dec 20238.248.248.248.248.24-
15 Dec 20238.238.238.238.238.23-
14 Dec 20238.128.128.128.128.12-
13 Dec 20238.088.088.088.088.08-
12 Dec 20238.028.028.028.028.02-
11 Dec 20238.008.008.008.008.00-
08 Dec 20237.937.937.937.937.93-
07 Dec 20237.857.857.857.857.85-
06 Dec 20237.927.927.927.927.92-
05 Dec 20237.877.877.877.877.87-
04 Dec 20237.917.917.917.917.91-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...