Singapore markets close in 7 hours 59 minutes

United Global Quality Growth C SGDAcc H (0P0001EWJT.SI)

SES - SES Delayed price. Currency in SGD
Add to watchlist
1.53900.0000 (0.00%)
As of 04:00AM SGT. Market open.
Time period:
13 Jun 2023 - 13 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in SGDDownload
DateOpenHighLowClose*Adj. close**Volume
13 Jun 2024------
12 Jun 2024------
11 Jun 2024------
10 Jun 2024------
07 Jun 20241.53901.53901.53901.53901.5390-
06 Jun 20241.54601.54601.54601.54601.5460-
05 Jun 20241.54201.54201.54201.54201.5420-
04 Jun 20241.52601.52601.52601.52601.5260-
03 Jun 20241.52301.52301.52301.52301.5230-
31 May 20241.52001.52001.52001.52001.5200-
30 May 20241.51301.51301.51301.51301.5130-
29 May 20241.52401.52401.52401.52401.5240-
28 May 20241.54001.54001.54001.54001.5400-
27 May 2024------
24 May 20241.55101.55101.55101.55101.5510-
23 May 20241.55301.55301.55301.55301.5530-
21 May 20241.56001.56001.56001.56001.5600-
20 May 20241.56401.56401.56401.56401.5640-
17 May 20241.56301.56301.56301.56301.5630-
16 May 20241.56501.56501.56501.56501.5650-
15 May 20241.56201.56201.56201.56201.5620-
14 May 20241.54201.54201.54201.54201.5420-
13 May 20241.53901.53901.53901.53901.5390-
10 May 20241.54201.54201.54201.54201.5420-
09 May 20241.53401.53401.53401.53401.5340-
08 May 20241.53101.53101.53101.53101.5310-
07 May 20241.53501.53501.53501.53501.5350-
06 May 20241.52501.52501.52501.52501.5250-
03 May 20241.51401.51401.51401.51401.5140-
02 May 20241.49501.49501.49501.49501.4950-
30 Apr 20241.49501.49501.49501.49501.4950-
29 Apr 20241.51201.51201.51201.51201.5120-
26 Apr 20241.51401.51401.51401.51401.5140-
25 Apr 20241.49901.49901.49901.49901.4990-
24 Apr 20241.50901.50901.50901.50901.5090-
23 Apr 20241.50501.50501.50501.50501.5050-
22 Apr 20241.48401.48401.48401.48401.4840-
19 Apr 20241.47601.47601.47601.47601.4760-
18 Apr 20241.48801.48801.48801.48801.4880-
17 Apr 20241.48801.48801.48801.48801.4880-
16 Apr 20241.49201.49201.49201.49201.4920-
15 Apr 20241.49701.49701.49701.49701.4970-
12 Apr 20241.51001.51001.51001.51001.5100-
11 Apr 20241.52901.52901.52901.52901.5290-
09 Apr 20241.54401.54401.54401.54401.5440-
08 Apr 20241.53701.53701.53701.53701.5370-
05 Apr 20241.53601.53601.53601.53601.5360-
04 Apr 20241.53001.53001.53001.53001.5300-
03 Apr 20241.53301.53301.53301.53301.5330-
02 Apr 20241.53801.53801.53801.53801.5380-
01 Apr 20241.54501.54501.54501.54501.5450-
28 Mar 20241.55101.55101.55101.55101.5510-
27 Mar 20241.54701.54701.54701.54701.5470-
26 Mar 20241.53601.53601.53601.53601.5360-
25 Mar 20241.53501.53501.53501.53501.5350-
22 Mar 20241.54701.54701.54701.54701.5470-
21 Mar 20241.55901.55901.55901.55901.5590-
20 Mar 20241.55101.55101.55101.55101.5510-
19 Mar 20241.54601.54601.54601.54601.5460-
18 Mar 20241.54301.54301.54301.54301.5430-
15 Mar 20241.53601.53601.53601.53601.5360-
14 Mar 20241.55601.55601.55601.55601.5560-
13 Mar 20241.56301.56301.56301.56301.5630-
12 Mar 20241.56301.56301.56301.56301.5630-
11 Mar 20241.55101.55101.55101.55101.5510-
08 Mar 20241.55601.55601.55601.55601.5560-
07 Mar 20241.55501.55501.55501.55501.5550-
06 Mar 20241.54401.54401.54401.54401.5440-
05 Mar 20241.53501.53501.53501.53501.5350-
04 Mar 20241.55001.55001.55001.55001.5500-
01 Mar 20241.55201.55201.55201.55201.5520-
29 Feb 20241.54901.54901.54901.54901.5490-
28 Feb 20241.54501.54501.54501.54501.5450-
27 Feb 20241.54701.54701.54701.54701.5470-
26 Feb 20241.54701.54701.54701.54701.5470-
23 Feb 20241.55201.55201.55201.55201.5520-
22 Feb 20241.54601.54601.54601.54601.5460-
21 Feb 20241.52101.52101.52101.52101.5210-
20 Feb 20241.52201.52201.52201.52201.5220-
19 Feb 2024------
16 Feb 20241.52401.52401.52401.52401.5240-
15 Feb 20241.52901.52901.52901.52901.5290-
14 Feb 20241.52201.52201.52201.52201.5220-
13 Feb 20241.50501.50501.50501.50501.5050-
09 Feb 20241.53401.53401.53401.53401.5340-
08 Feb 20241.52101.52101.52101.52101.5210-
07 Feb 20241.52001.52001.52001.52001.5200-
06 Feb 20241.51301.51301.51301.51301.5130-
05 Feb 20241.51101.51101.51101.51101.5110-
02 Feb 20241.51201.51201.51201.51201.5120-
01 Feb 20241.51301.51301.51301.51301.5130-
31 Jan 20241.49801.49801.49801.49801.4980-
30 Jan 20241.52701.52701.52701.52701.5270-
29 Jan 20241.52301.52301.52301.52301.5230-
26 Jan 20241.51301.51301.51301.51301.5130-
25 Jan 20241.50801.50801.50801.50801.5080-
24 Jan 20241.50001.50001.50001.50001.5000-
23 Jan 20241.49701.49701.49701.49701.4970-
22 Jan 20241.50001.50001.50001.50001.5000-
19 Jan 20241.49301.49301.49301.49301.4930-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...