Singapore markets closed
Straits Times Index
3,330.77 -0.04 (-0.00%) Nikkei
38,683.93 -19.58 (-0.05%) Hang Seng
18,366.95 -109.85 (-0.59%) FTSE 100
8,245.37 -39.97 (-0.48%) Bitcoin USD
70,488.97 -540.75 (-0.76%) CMC Crypto 200
1,472.32 -6.39 (-0.43%)
Euromutuel BTB Global Equity N EUR (0P0001ESGE.F)
Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
As of 10:00PM CEST. Market open.
Time period:
07 Jun 2023 - 07 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | - | - | - | - | - | - |
| 06 Jun 2024 | - | - | - | - | - | - |
| 05 Jun 2024 | 151.31 | 151.31 | 151.31 | 151.31 | 151.31 | - |
| 04 Jun 2024 | 148.73 | 148.73 | 148.73 | 148.73 | 148.73 | - |
| 03 Jun 2024 | 149.10 | 149.10 | 149.10 | 149.10 | 149.10 | - |
| 31 May 2024 | 149.34 | 149.34 | 149.34 | 149.34 | 149.34 | - |
| 30 May 2024 | 149.20 | 149.20 | 149.20 | 149.20 | 149.20 | - |
| 29 May 2024 | 150.33 | 150.33 | 150.33 | 150.33 | 150.33 | - |
| 28 May 2024 | 151.17 | 151.17 | 151.17 | 151.17 | 151.17 | - |
| 27 May 2024 | 151.63 | 151.63 | 151.63 | 151.63 | 151.63 | - |
| 24 May 2024 | 151.33 | 151.33 | 151.33 | 151.33 | 151.33 | - |
| 23 May 2024 | 150.74 | 150.74 | 150.74 | 150.74 | 150.74 | - |
| 22 May 2024 | 151.22 | 151.22 | 151.22 | 151.22 | 151.22 | - |
| 21 May 2024 | 151.58 | 151.58 | 151.58 | 151.58 | 151.58 | - |
| 20 May 2024 | - | - | - | - | - | - |
| 17 May 2024 | 151.48 | 151.48 | 151.48 | 151.48 | 151.48 | - |
| 16 May 2024 | 151.45 | 151.45 | 151.45 | 151.45 | 151.45 | - |
| 15 May 2024 | 152.28 | 152.28 | 152.28 | 152.28 | 152.28 | - |
| 14 May 2024 | 150.71 | 150.71 | 150.71 | 150.71 | 150.71 | - |
| 13 May 2024 | 150.02 | 150.02 | 150.02 | 150.02 | 150.02 | - |
| 10 May 2024 | 150.61 | 150.61 | 150.61 | 150.61 | 150.61 | - |
| 09 May 2024 | - | - | - | - | - | - |
| 08 May 2024 | 149.63 | 149.63 | 149.63 | 149.63 | 149.63 | - |
| 07 May 2024 | 149.36 | 149.36 | 149.36 | 149.36 | 149.36 | - |
| 06 May 2024 | 149.86 | 149.86 | 149.86 | 149.86 | 149.86 | - |
| 03 May 2024 | 148.51 | 148.51 | 148.51 | 148.51 | 148.51 | - |
| 02 May 2024 | 147.34 | 147.34 | 147.34 | 147.34 | 147.34 | - |
| 30 Apr 2024 | 147.18 | 147.18 | 147.18 | 147.18 | 147.18 | - |
| 29 Apr 2024 | 148.69 | 148.69 | 148.69 | 148.69 | 148.69 | - |
| 26 Apr 2024 | 148.61 | 148.61 | 148.61 | 148.61 | 148.61 | - |
| 25 Apr 2024 | 146.33 | 146.33 | 146.33 | 146.33 | 146.33 | - |
| 24 Apr 2024 | 147.20 | 147.20 | 147.20 | 147.20 | 147.20 | - |
| 23 Apr 2024 | 147.18 | 147.18 | 147.18 | 147.18 | 147.18 | - |
| 22 Apr 2024 | 145.74 | 145.74 | 145.74 | 145.74 | 145.74 | - |
| 19 Apr 2024 | 144.89 | 144.89 | 144.89 | 144.89 | 144.89 | - |
| 18 Apr 2024 | 146.78 | 146.78 | 146.78 | 146.78 | 146.78 | - |
| 17 Apr 2024 | 147.01 | 147.01 | 147.01 | 147.01 | 147.01 | - |
| 16 Apr 2024 | 148.05 | 148.05 | 148.05 | 148.05 | 148.05 | - |
| 15 Apr 2024 | 148.54 | 148.54 | 148.54 | 148.54 | 148.54 | - |
| 12 Apr 2024 | 150.22 | 150.22 | 150.22 | 150.22 | 150.22 | - |
| 11 Apr 2024 | 151.58 | 151.58 | 151.58 | 151.58 | 151.58 | - |
| 10 Apr 2024 | 150.23 | 150.23 | 150.23 | 150.23 | 150.23 | - |
| 09 Apr 2024 | 149.98 | 149.98 | 149.98 | 149.98 | 149.98 | - |
| 08 Apr 2024 | 150.67 | 150.67 | 150.67 | 150.67 | 150.67 | - |
| 05 Apr 2024 | 150.50 | 150.50 | 150.50 | 150.50 | 150.50 | - |
| 04 Apr 2024 | 149.48 | 149.48 | 149.48 | 149.48 | 149.48 | - |
| 03 Apr 2024 | 150.86 | 150.86 | 150.86 | 150.86 | 150.86 | - |
| 02 Apr 2024 | 151.03 | 151.03 | 151.03 | 151.03 | 151.03 | - |
| 28 Mar 2024 | 151.97 | 151.97 | 151.97 | 151.97 | 151.97 | - |
| 27 Mar 2024 | 151.83 | 151.83 | 151.83 | 151.83 | 151.83 | - |
| 26 Mar 2024 | 151.88 | 151.88 | 151.88 | 151.88 | 151.88 | - |
| 25 Mar 2024 | 152.54 | 152.54 | 152.54 | 152.54 | 152.54 | - |
| 22 Mar 2024 | 152.64 | 152.64 | 152.64 | 152.64 | 152.64 | - |
| 21 Mar 2024 | 152.36 | 152.36 | 152.36 | 152.36 | 152.36 | - |
| 20 Mar 2024 | 151.33 | 151.33 | 151.33 | 151.33 | 151.33 | - |
| 19 Mar 2024 | 149.97 | 149.97 | 149.97 | 149.97 | 149.97 | - |
| 18 Mar 2024 | 149.62 | 149.62 | 149.62 | 149.62 | 149.62 | - |
| 15 Mar 2024 | 148.99 | 148.99 | 148.99 | 148.99 | 148.99 | - |
| 14 Mar 2024 | 150.45 | 150.45 | 150.45 | 150.45 | 150.45 | - |
| 13 Mar 2024 | 150.50 | 150.50 | 150.50 | 150.50 | 150.50 | - |
| 12 Mar 2024 | 150.68 | 150.68 | 150.68 | 150.68 | 150.68 | - |
| 11 Mar 2024 | 148.59 | 148.59 | 148.59 | 148.59 | 148.59 | - |
| 08 Mar 2024 | 149.47 | 149.47 | 149.47 | 149.47 | 149.47 | - |
| 07 Mar 2024 | 151.08 | 151.08 | 151.08 | 151.08 | 151.08 | - |
| 06 Mar 2024 | 149.44 | 149.44 | 149.44 | 149.44 | 149.44 | - |
| 05 Mar 2024 | 148.54 | 148.54 | 148.54 | 148.54 | 148.54 | - |
| 04 Mar 2024 | 149.75 | 149.75 | 149.75 | 149.75 | 149.75 | - |
| 01 Mar 2024 | 149.52 | 149.52 | 149.52 | 149.52 | 149.52 | - |
| 29 Feb 2024 | 148.49 | 148.49 | 148.49 | 148.49 | 148.49 | - |
| 28 Feb 2024 | 147.39 | 147.39 | 147.39 | 147.39 | 147.39 | - |
| 27 Feb 2024 | 147.51 | 147.51 | 147.51 | 147.51 | 147.51 | - |
| 26 Feb 2024 | 146.88 | 146.88 | 146.88 | 146.88 | 146.88 | - |
| 23 Feb 2024 | 146.50 | 146.50 | 146.50 | 146.50 | 146.50 | - |
| 22 Feb 2024 | - | - | - | - | - | - |
| 21 Feb 2024 | 143.32 | 143.32 | 143.32 | 143.32 | 143.32 | - |
| 20 Feb 2024 | 144.21 | 144.21 | 144.21 | 144.21 | 144.21 | - |
| 19 Feb 2024 | 145.44 | 145.44 | 145.44 | 145.44 | 145.44 | - |
| 16 Feb 2024 | 145.67 | 145.67 | 145.67 | 145.67 | 145.67 | - |
| 15 Feb 2024 | 146.37 | 146.37 | 146.37 | 146.37 | 146.37 | - |
| 14 Feb 2024 | 145.75 | 145.75 | 145.75 | 145.75 | 145.75 | - |
| 13 Feb 2024 | 143.66 | 143.66 | 143.66 | 143.66 | 143.66 | - |
| 12 Feb 2024 | 145.44 | 145.44 | 145.44 | 145.44 | 145.44 | - |
| 09 Feb 2024 | 144.35 | 144.35 | 144.35 | 144.35 | 144.35 | - |
| 08 Feb 2024 | 143.66 | 143.66 | 143.66 | 143.66 | 143.66 | - |
| 07 Feb 2024 | 143.05 | 143.05 | 143.05 | 143.05 | 143.05 | - |
| 06 Feb 2024 | 142.51 | 142.51 | 142.51 | 142.51 | 142.51 | - |
| 05 Feb 2024 | 142.20 | 142.20 | 142.20 | 142.20 | 142.20 | - |
| 02 Feb 2024 | 141.58 | 141.58 | 141.58 | 141.58 | 141.58 | - |
| 01 Feb 2024 | 140.22 | 140.22 | 140.22 | 140.22 | 140.22 | - |
| 31 Jan 2024 | 138.97 | 138.97 | 138.97 | 138.97 | 138.97 | - |
| 30 Jan 2024 | 140.39 | 140.39 | 140.39 | 140.39 | 140.39 | - |
| 29 Jan 2024 | 140.38 | 140.38 | 140.38 | 140.38 | 140.38 | - |
| 26 Jan 2024 | 139.29 | 139.29 | 139.29 | 139.29 | 139.29 | - |
| 25 Jan 2024 | - | - | - | - | - | - |
| 24 Jan 2024 | 137.43 | 137.43 | 137.43 | 137.43 | 137.43 | - |
| 23 Jan 2024 | 136.36 | 136.36 | 136.36 | 136.36 | 136.36 | - |
| 22 Jan 2024 | 136.02 | 136.02 | 136.02 | 136.02 | 136.02 | - |
| 19 Jan 2024 | 135.53 | 135.53 | 135.53 | 135.53 | 135.53 | - |
| 18 Jan 2024 | 134.03 | 134.03 | 134.03 | 134.03 | 134.03 | - |
| 17 Jan 2024 | 132.89 | 132.89 | 132.89 | 132.89 | 132.89 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.