Singapore markets closed

IDAM Armonia C (0P0001E0A2.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
95.57-1.16 (-1.20%)
At close: 10:00PM CEST
Time period:
16 Jun 2023 - 16 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 2024------
13 Jun 202495.5795.5795.5795.5795.57-
12 Jun 202496.7396.7396.7396.7396.73-
11 Jun 202497.1997.1997.1997.1997.19-
10 Jun 202497.5697.5697.5697.5697.56-
07 Jun 202498.0498.0498.0498.0498.04-
06 Jun 202497.5297.5297.5297.5297.52-
05 Jun 202497.7497.7497.7497.7497.74-
04 Jun 202498.0498.0498.0498.0498.04-
03 Jun 202497.9497.9497.9497.9497.94-
31 May 202497.4397.4397.4397.4397.43-
30 May 202497.0097.0097.0097.0097.00-
29 May 202496.5596.5596.5596.5596.55-
28 May 202496.5996.5996.5996.5996.59-
27 May 202496.1296.1296.1296.1296.12-
24 May 202495.9595.9595.9595.9595.95-
23 May 202495.4195.4195.4195.4195.41-
22 May 202494.6494.6494.6494.6494.64-
21 May 202494.2994.2994.2994.2994.29-
20 May 2024------
17 May 202494.4994.4994.4994.4994.49-
16 May 202494.4894.4894.4894.4894.48-
15 May 202493.3993.3993.3993.3993.39-
14 May 202493.1793.1793.1793.1793.17-
13 May 202492.1592.1592.1592.1592.15-
10 May 202491.9891.9891.9891.9891.98-
09 May 2024------
08 May 2024------
07 May 202492.8392.8392.8392.8392.83-
06 May 202492.3492.3492.3492.3492.34-
03 May 202492.0092.0092.0092.0092.00-
02 May 202491.9391.9391.9391.9391.93-
30 Apr 202490.9390.9390.9390.9390.93-
29 Apr 202491.3391.3391.3391.3391.33-
26 Apr 202490.6490.6490.6490.6490.64-
25 Apr 202491.4891.4891.4891.4891.48-
24 Apr 202491.2891.2891.2891.2891.28-
23 Apr 202491.0691.0691.0691.0691.06-
22 Apr 202491.1491.1491.1491.1491.14-
19 Apr 202490.9990.9990.9990.9990.99-
18 Apr 202491.6891.6891.6891.6891.68-
17 Apr 202491.5891.5891.5891.5891.58-
16 Apr 202491.6491.6491.6491.6491.64-
15 Apr 202491.5691.5691.5691.5691.56-
12 Apr 202492.5492.5492.5492.5492.54-
11 Apr 202492.6692.6692.6692.6692.66-
10 Apr 202492.7992.7992.7992.7992.79-
09 Apr 202492.4192.4192.4192.4192.41-
08 Apr 202491.3691.3691.3691.3691.36-
05 Apr 202491.1591.1591.1591.1591.15-
04 Apr 202490.6790.6790.6790.6790.67-
03 Apr 202490.2790.2790.2790.2790.27-
02 Apr 202489.8089.8089.8089.8089.80-
28 Mar 202489.0489.0489.0489.0489.04-
27 Mar 202489.0789.0789.0789.0789.07-
26 Mar 202489.1189.1189.1189.1189.11-
25 Mar 202489.1689.1689.1689.1689.16-
22 Mar 202489.2089.2089.2089.2089.20-
21 Mar 202488.5188.5188.5188.5188.51-
20 Mar 202488.0888.0888.0888.0888.08-
19 Mar 202487.7187.7187.7187.7187.71-
18 Mar 202488.2588.2588.2588.2588.25-
15 Mar 202488.0488.0488.0488.0488.04-
14 Mar 202488.2988.2988.2988.2988.29-
13 Mar 202488.1988.1988.1988.1988.19-
12 Mar 202488.2988.2988.2988.2988.29-
11 Mar 202488.5588.5588.5588.5588.55-
08 Mar 202488.8388.8388.8388.8388.83-
07 Mar 202490.1090.1090.1090.1090.10-
06 Mar 202490.3290.3290.3290.3290.32-
05 Mar 202489.9089.9089.9089.9089.90-
04 Mar 202489.9789.9789.9789.9789.97-
01 Mar 202489.8489.8489.8489.8489.84-
29 Feb 202489.7789.7789.7789.7789.77-
28 Feb 202489.6989.6989.6989.6989.69-
27 Feb 202490.1590.1590.1590.1590.15-
26 Feb 202489.8489.8489.8489.8489.84-
23 Feb 202489.2789.2789.2789.2789.27-
22 Feb 202489.9989.9989.9989.9989.99-
21 Feb 202489.8289.8289.8289.8289.82-
20 Feb 202489.9289.9289.9289.9289.92-
19 Feb 202490.7890.7890.7890.7890.78-
16 Feb 202491.6791.6791.6791.6791.67-
15 Feb 202491.7191.7191.7191.7191.71-
14 Feb 202491.6791.6791.6791.6791.67-
13 Feb 202491.9291.9291.9291.9291.92-
12 Feb 202492.4992.4992.4992.4992.49-
09 Feb 202491.9691.9691.9691.9691.96-
08 Feb 202491.8991.8991.8991.8991.89-
07 Feb 202491.7791.7791.7791.7791.77-
06 Feb 202492.1692.1692.1692.1692.16-
05 Feb 202492.1092.1092.1092.1092.10-
02 Feb 202492.4392.4392.4392.4392.43-
01 Feb 202492.4992.4992.4992.4992.49-
31 Jan 202492.5192.5192.5192.5192.51-
30 Jan 202491.9691.9691.9691.9691.96-
29 Jan 202492.5192.5192.5192.5192.51-
26 Jan 202492.7892.7892.7892.7892.78-
25 Jan 202493.2393.2393.2393.2393.23-
24 Jan 202493.7093.7093.7093.7093.70-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...