Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
31 Jan 2023 | - | - | - | - | - | - |
30 Jan 2023 | 0.9530 | 0.9530 | 0.9530 | 0.9530 | 0.9530 | - |
27 Jan 2023 | 0.9560 | 0.9560 | 0.9560 | 0.9560 | 0.9560 | - |
26 Jan 2023 | 0.9510 | 0.9510 | 0.9510 | 0.9510 | 0.9510 | - |
25 Jan 2023 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | - |
20 Jan 2023 | 0.9460 | 0.9460 | 0.9460 | 0.9460 | 0.9460 | - |
19 Jan 2023 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | - |
18 Jan 2023 | 0.9520 | 0.9520 | 0.9520 | 0.9520 | 0.9520 | - |
17 Jan 2023 | 0.9530 | 0.9530 | 0.9530 | 0.9530 | 0.9530 | - |
16 Jan 2023 | 0.9520 | 0.9520 | 0.9520 | 0.9520 | 0.9520 | - |
13 Jan 2023 | 0.9520 | 0.9520 | 0.9520 | 0.9520 | 0.9520 | - |
12 Jan 2023 | 0.9510 | 0.9510 | 0.9510 | 0.9510 | 0.9510 | - |
11 Jan 2023 | 0.9450 | 0.9450 | 0.9450 | 0.9450 | 0.9450 | - |
10 Jan 2023 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | - |
09 Jan 2023 | 0.9390 | 0.9390 | 0.9390 | 0.9390 | 0.9390 | - |
06 Jan 2023 | 0.9330 | 0.9330 | 0.9330 | 0.9330 | 0.9330 | - |
05 Jan 2023 | 0.9360 | 0.9360 | 0.9360 | 0.9360 | 0.9360 | - |
04 Jan 2023 | 0.9320 | 0.9320 | 0.9320 | 0.9320 | 0.9320 | - |
03 Jan 2023 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | - |
30 Dec 2022 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | - |
29 Dec 2022 | 0.9280 | 0.9280 | 0.9280 | 0.9280 | 0.9280 | - |
28 Dec 2022 | - | - | - | - | - | - |
27 Dec 2022 | - | - | - | - | - | - |
23 Dec 2022 | 0.9330 | 0.9330 | 0.9330 | 0.9330 | 0.9330 | - |
22 Dec 2022 | 0.9390 | 0.9390 | 0.9390 | 0.9390 | 0.9390 | - |
21 Dec 2022 | 0.9330 | 0.9330 | 0.9330 | 0.9330 | 0.9330 | - |
20 Dec 2022 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | - |
19 Dec 2022 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | - |
16 Dec 2022 | 0.9430 | 0.9430 | 0.9430 | 0.9430 | 0.9430 | - |
15 Dec 2022 | 0.9560 | 0.9560 | 0.9560 | 0.9560 | 0.9560 | - |
14 Dec 2022 | 0.9550 | 0.9550 | 0.9550 | 0.9550 | 0.9550 | - |
13 Dec 2022 | 0.9530 | 0.9530 | 0.9530 | 0.9530 | 0.9530 | - |
12 Dec 2022 | 0.9440 | 0.9440 | 0.9440 | 0.9440 | 0.9440 | - |
09 Dec 2022 | 0.9470 | 0.9470 | 0.9470 | 0.9470 | 0.9470 | - |
08 Dec 2022 | 0.9480 | 0.9480 | 0.9480 | 0.9480 | 0.9480 | - |
07 Dec 2022 | 0.9460 | 0.9460 | 0.9460 | 0.9460 | 0.9460 | - |
06 Dec 2022 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | - |
05 Dec 2022 | 0.9580 | 0.9580 | 0.9580 | 0.9580 | 0.9580 | - |
02 Dec 2022 | 0.9580 | 0.9580 | 0.9580 | 0.9580 | 0.9580 | - |
01 Dec 2022 | 0.9620 | 0.9620 | 0.9620 | 0.9620 | 0.9620 | - |
30 Nov 2022 | 0.9570 | 0.9570 | 0.9570 | 0.9570 | 0.9570 | - |
29 Nov 2022 | 0.9580 | 0.9580 | 0.9580 | 0.9580 | 0.9580 | - |
28 Nov 2022 | 0.9650 | 0.9650 | 0.9650 | 0.9650 | 0.9650 | - |
25 Nov 2022 | 0.9660 | 0.9660 | 0.9660 | 0.9660 | 0.9660 | - |
24 Nov 2022 | 0.9670 | 0.9670 | 0.9670 | 0.9670 | 0.9670 | - |
23 Nov 2022 | 0.9670 | 0.9670 | 0.9670 | 0.9670 | 0.9670 | - |
22 Nov 2022 | 0.9580 | 0.9580 | 0.9580 | 0.9580 | 0.9580 | - |
21 Nov 2022 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | - |
18 Nov 2022 | 0.9550 | 0.9550 | 0.9550 | 0.9550 | 0.9550 | - |
17 Nov 2022 | 0.9580 | 0.9580 | 0.9580 | 0.9580 | 0.9580 | - |
16 Nov 2022 | 0.9590 | 0.9590 | 0.9590 | 0.9590 | 0.9590 | - |
15 Nov 2022 | 0.9560 | 0.9560 | 0.9560 | 0.9560 | 0.9560 | - |
14 Nov 2022 | 0.9570 | 0.9570 | 0.9570 | 0.9570 | 0.9570 | - |
11 Nov 2022 | 0.9540 | 0.9540 | 0.9540 | 0.9540 | 0.9540 | - |
10 Nov 2022 | 0.9340 | 0.9340 | 0.9340 | 0.9340 | 0.9340 | - |
09 Nov 2022 | 0.9380 | 0.9380 | 0.9380 | 0.9380 | 0.9380 | - |
08 Nov 2022 | 0.9380 | 0.9380 | 0.9380 | 0.9380 | 0.9380 | - |
07 Nov 2022 | 0.9340 | 0.9340 | 0.9340 | 0.9340 | 0.9340 | - |
04 Nov 2022 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | - |
03 Nov 2022 | 0.9330 | 0.9330 | 0.9330 | 0.9330 | 0.9330 | - |
02 Nov 2022 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | - |
01 Nov 2022 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | - |
31 Oct 2022 | - | - | - | - | - | - |
28 Oct 2022 | 0.9340 | 0.9340 | 0.9340 | 0.9340 | 0.9340 | - |
27 Oct 2022 | 0.9350 | 0.9350 | 0.9350 | 0.9350 | 0.9350 | - |
26 Oct 2022 | 0.9340 | 0.9340 | 0.9340 | 0.9340 | 0.9340 | - |
25 Oct 2022 | 0.9330 | 0.9330 | 0.9330 | 0.9330 | 0.9330 | - |
21 Oct 2022 | 0.9250 | 0.9250 | 0.9250 | 0.9250 | 0.9250 | - |
20 Oct 2022 | 0.9240 | 0.9240 | 0.9240 | 0.9240 | 0.9240 | - |
19 Oct 2022 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | - |
18 Oct 2022 | 0.9270 | 0.9270 | 0.9270 | 0.9270 | 0.9270 | - |
17 Oct 2022 | 0.9190 | 0.9190 | 0.9190 | 0.9190 | 0.9190 | - |
14 Oct 2022 | 0.9240 | 0.9240 | 0.9240 | 0.9240 | 0.9240 | - |
13 Oct 2022 | 0.9210 | 0.9210 | 0.9210 | 0.9210 | 0.9210 | - |
12 Oct 2022 | 0.9260 | 0.9260 | 0.9260 | 0.9260 | 0.9260 | - |
11 Oct 2022 | 0.9310 | 0.9310 | 0.9310 | 0.9310 | 0.9310 | - |
10 Oct 2022 | 0.9370 | 0.9370 | 0.9370 | 0.9370 | 0.9370 | - |
07 Oct 2022 | 0.9470 | 0.9470 | 0.9470 | 0.9470 | 0.9470 | - |
06 Oct 2022 | 0.9510 | 0.9510 | 0.9510 | 0.9510 | 0.9510 | - |
05 Oct 2022 | 0.9540 | 0.9540 | 0.9540 | 0.9540 | 0.9540 | - |
04 Oct 2022 | 0.9430 | 0.9430 | 0.9430 | 0.9430 | 0.9430 | - |
03 Oct 2022 | 0.9280 | 0.9280 | 0.9280 | 0.9280 | 0.9280 | - |
30 Sept 2022 | 0.9340 | 0.9340 | 0.9340 | 0.9340 | 0.9340 | - |
29 Sept 2022 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | - |
28 Sept 2022 | 0.9350 | 0.9350 | 0.9350 | 0.9350 | 0.9350 | - |
27 Sept 2022 | 0.9350 | 0.9350 | 0.9350 | 0.9350 | 0.9350 | - |
26 Sept 2022 | 0.9420 | 0.9420 | 0.9420 | 0.9420 | 0.9420 | - |
23 Sept 2022 | 0.9480 | 0.9480 | 0.9480 | 0.9480 | 0.9480 | - |
22 Sept 2022 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | - |
21 Sept 2022 | 0.9630 | 0.9630 | 0.9630 | 0.9630 | 0.9630 | - |
20 Sept 2022 | 0.9690 | 0.9690 | 0.9690 | 0.9690 | 0.9690 | - |
19 Sept 2022 | 0.9650 | 0.9650 | 0.9650 | 0.9650 | 0.9650 | - |
16 Sept 2022 | 0.9720 | 0.9720 | 0.9720 | 0.9720 | 0.9720 | - |
15 Sept 2022 | 0.9780 | 0.9780 | 0.9780 | 0.9780 | 0.9780 | - |
14 Sept 2022 | 0.9770 | 0.9770 | 0.9770 | 0.9770 | 0.9770 | - |
13 Sept 2022 | 0.9960 | 0.9960 | 0.9960 | 0.9960 | 0.9960 | - |
12 Sept 2022 | 0.9890 | 0.9890 | 0.9890 | 0.9890 | 0.9890 | - |
09 Sept 2022 | 0.9820 | 0.9820 | 0.9820 | 0.9820 | 0.9820 | - |
08 Sept 2022 | 0.9790 | 0.9790 | 0.9790 | 0.9790 | 0.9790 | - |
07 Sept 2022 | 0.9740 | 0.9740 | 0.9740 | 0.9740 | 0.9740 | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |