Yahoo

Mail

Singapore markets close in 5 hours 24 minutes

Straits Times Index
3,378.85
+0.56(+0.02%)
Nikkei
27,429.59
-3.81(-0.01%)
Hang Seng
21,866.57
-203.16(-0.92%)
FTSE 100
7,784.87
+19.72(+0.25%)
BTC-USD
22,871.91
-788.15(-3.33%)
CMC Crypto 200
518.81
-19.06(-3.54%)

JOHCM Global Income Builder A - SGD (0P0001DAMH.SI)

SES - SES Delayed Price. Currency in SGD

Add to watchlist

0.9530

-0.0030

(-0.31%)

As of 04:00AM SGT. Market open.

Time period:

31 Jan 2022 - 31 Jan 2023

Show:

Historical prices

Frequency:

Daily

Currency in SGDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
31 Jan 2023	-	-	-	-	-	-
30 Jan 2023	0.9530	0.9530	0.9530	0.9530	0.9530	-
27 Jan 2023	0.9560	0.9560	0.9560	0.9560	0.9560	-
26 Jan 2023	0.9510	0.9510	0.9510	0.9510	0.9510	-
25 Jan 2023	0.9500	0.9500	0.9500	0.9500	0.9500	-
20 Jan 2023	0.9460	0.9460	0.9460	0.9460	0.9460	-
19 Jan 2023	0.9500	0.9500	0.9500	0.9500	0.9500	-
18 Jan 2023	0.9520	0.9520	0.9520	0.9520	0.9520	-
17 Jan 2023	0.9530	0.9530	0.9530	0.9530	0.9530	-
16 Jan 2023	0.9520	0.9520	0.9520	0.9520	0.9520	-
13 Jan 2023	0.9520	0.9520	0.9520	0.9520	0.9520	-
12 Jan 2023	0.9510	0.9510	0.9510	0.9510	0.9510	-
11 Jan 2023	0.9450	0.9450	0.9450	0.9450	0.9450	-
10 Jan 2023	0.9400	0.9400	0.9400	0.9400	0.9400	-
09 Jan 2023	0.9390	0.9390	0.9390	0.9390	0.9390	-
06 Jan 2023	0.9330	0.9330	0.9330	0.9330	0.9330	-
05 Jan 2023	0.9360	0.9360	0.9360	0.9360	0.9360	-
04 Jan 2023	0.9320	0.9320	0.9320	0.9320	0.9320	-
03 Jan 2023	0.9300	0.9300	0.9300	0.9300	0.9300	-
30 Dec 2022	0.9300	0.9300	0.9300	0.9300	0.9300	-
29 Dec 2022	0.9280	0.9280	0.9280	0.9280	0.9280	-
28 Dec 2022	-	-	-	-	-	-
27 Dec 2022	-	-	-	-	-	-
23 Dec 2022	0.9330	0.9330	0.9330	0.9330	0.9330	-
22 Dec 2022	0.9390	0.9390	0.9390	0.9390	0.9390	-
21 Dec 2022	0.9330	0.9330	0.9330	0.9330	0.9330	-
20 Dec 2022	0.9300	0.9300	0.9300	0.9300	0.9300	-
19 Dec 2022	0.9400	0.9400	0.9400	0.9400	0.9400	-
16 Dec 2022	0.9430	0.9430	0.9430	0.9430	0.9430	-
15 Dec 2022	0.9560	0.9560	0.9560	0.9560	0.9560	-
14 Dec 2022	0.9550	0.9550	0.9550	0.9550	0.9550	-
13 Dec 2022	0.9530	0.9530	0.9530	0.9530	0.9530	-
12 Dec 2022	0.9440	0.9440	0.9440	0.9440	0.9440	-
09 Dec 2022	0.9470	0.9470	0.9470	0.9470	0.9470	-
08 Dec 2022	0.9480	0.9480	0.9480	0.9480	0.9480	-
07 Dec 2022	0.9460	0.9460	0.9460	0.9460	0.9460	-
06 Dec 2022	0.9500	0.9500	0.9500	0.9500	0.9500	-
05 Dec 2022	0.9580	0.9580	0.9580	0.9580	0.9580	-
02 Dec 2022	0.9580	0.9580	0.9580	0.9580	0.9580	-
01 Dec 2022	0.9620	0.9620	0.9620	0.9620	0.9620	-
30 Nov 2022	0.9570	0.9570	0.9570	0.9570	0.9570	-
29 Nov 2022	0.9580	0.9580	0.9580	0.9580	0.9580	-
28 Nov 2022	0.9650	0.9650	0.9650	0.9650	0.9650	-
25 Nov 2022	0.9660	0.9660	0.9660	0.9660	0.9660	-
24 Nov 2022	0.9670	0.9670	0.9670	0.9670	0.9670	-
23 Nov 2022	0.9670	0.9670	0.9670	0.9670	0.9670	-
22 Nov 2022	0.9580	0.9580	0.9580	0.9580	0.9580	-
21 Nov 2022	0.9600	0.9600	0.9600	0.9600	0.9600	-
18 Nov 2022	0.9550	0.9550	0.9550	0.9550	0.9550	-
17 Nov 2022	0.9580	0.9580	0.9580	0.9580	0.9580	-
16 Nov 2022	0.9590	0.9590	0.9590	0.9590	0.9590	-
15 Nov 2022	0.9560	0.9560	0.9560	0.9560	0.9560	-
14 Nov 2022	0.9570	0.9570	0.9570	0.9570	0.9570	-
11 Nov 2022	0.9540	0.9540	0.9540	0.9540	0.9540	-
10 Nov 2022	0.9340	0.9340	0.9340	0.9340	0.9340	-
09 Nov 2022	0.9380	0.9380	0.9380	0.9380	0.9380	-
08 Nov 2022	0.9380	0.9380	0.9380	0.9380	0.9380	-
07 Nov 2022	0.9340	0.9340	0.9340	0.9340	0.9340	-
04 Nov 2022	0.9300	0.9300	0.9300	0.9300	0.9300	-
03 Nov 2022	0.9330	0.9330	0.9330	0.9330	0.9330	-
02 Nov 2022	0.9400	0.9400	0.9400	0.9400	0.9400	-
01 Nov 2022	0.9400	0.9400	0.9400	0.9400	0.9400	-
31 Oct 2022	-	-	-	-	-	-
28 Oct 2022	0.9340	0.9340	0.9340	0.9340	0.9340	-
27 Oct 2022	0.9350	0.9350	0.9350	0.9350	0.9350	-
26 Oct 2022	0.9340	0.9340	0.9340	0.9340	0.9340	-
25 Oct 2022	0.9330	0.9330	0.9330	0.9330	0.9330	-
21 Oct 2022	0.9250	0.9250	0.9250	0.9250	0.9250	-
20 Oct 2022	0.9240	0.9240	0.9240	0.9240	0.9240	-
19 Oct 2022	0.9300	0.9300	0.9300	0.9300	0.9300	-
18 Oct 2022	0.9270	0.9270	0.9270	0.9270	0.9270	-
17 Oct 2022	0.9190	0.9190	0.9190	0.9190	0.9190	-
14 Oct 2022	0.9240	0.9240	0.9240	0.9240	0.9240	-
13 Oct 2022	0.9210	0.9210	0.9210	0.9210	0.9210	-
12 Oct 2022	0.9260	0.9260	0.9260	0.9260	0.9260	-
11 Oct 2022	0.9310	0.9310	0.9310	0.9310	0.9310	-
10 Oct 2022	0.9370	0.9370	0.9370	0.9370	0.9370	-
07 Oct 2022	0.9470	0.9470	0.9470	0.9470	0.9470	-
06 Oct 2022	0.9510	0.9510	0.9510	0.9510	0.9510	-
05 Oct 2022	0.9540	0.9540	0.9540	0.9540	0.9540	-
04 Oct 2022	0.9430	0.9430	0.9430	0.9430	0.9430	-
03 Oct 2022	0.9280	0.9280	0.9280	0.9280	0.9280	-
30 Sept 2022	0.9340	0.9340	0.9340	0.9340	0.9340	-
29 Sept 2022	0.9400	0.9400	0.9400	0.9400	0.9400	-
28 Sept 2022	0.9350	0.9350	0.9350	0.9350	0.9350	-
27 Sept 2022	0.9350	0.9350	0.9350	0.9350	0.9350	-
26 Sept 2022	0.9420	0.9420	0.9420	0.9420	0.9420	-
23 Sept 2022	0.9480	0.9480	0.9480	0.9480	0.9480	-
22 Sept 2022	0.9600	0.9600	0.9600	0.9600	0.9600	-
21 Sept 2022	0.9630	0.9630	0.9630	0.9630	0.9630	-
20 Sept 2022	0.9690	0.9690	0.9690	0.9690	0.9690	-
19 Sept 2022	0.9650	0.9650	0.9650	0.9650	0.9650	-
16 Sept 2022	0.9720	0.9720	0.9720	0.9720	0.9720	-
15 Sept 2022	0.9780	0.9780	0.9780	0.9780	0.9780	-
14 Sept 2022	0.9770	0.9770	0.9770	0.9770	0.9770	-
13 Sept 2022	0.9960	0.9960	0.9960	0.9960	0.9960	-
12 Sept 2022	0.9890	0.9890	0.9890	0.9890	0.9890	-
09 Sept 2022	0.9820	0.9820	0.9820	0.9820	0.9820	-
08 Sept 2022	0.9790	0.9790	0.9790	0.9790	0.9790	-
07 Sept 2022	0.9740	0.9740	0.9740	0.9740	0.9740	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,378.85+0.56(+0.02%)

Nikkei27,429.59-3.81(-0.01%)

Hang Seng21,866.57-203.16(-0.92%)

FTSE 1007,784.87+19.72(+0.25%)

BTC-USD22,871.91-788.15(-3.33%)

CMC Crypto 200518.81-19.06(-3.54%)

JOHCM Global Income Builder A - SGD (0P0001DAMH.SI)

Straits Times Index
3,378.85
+0.56(+0.02%)

Nikkei
27,429.59
-3.81(-0.01%)

Hang Seng
21,866.57
-203.16(-0.92%)

FTSE 100
7,784.87
+19.72(+0.25%)

BTC-USD
22,871.91
-788.15(-3.33%)

CMC Crypto 200
518.81
-19.06(-3.54%)