Singapore markets open in 7 hours 14 minutes
Straits Times Index
3,208.86 -8.55 (-0.27%) S&P 500
4,272.03 -16.02 (-0.37%) Dow
33,345.09 -162.41 (-0.48%) Nasdaq
13,254.64 +35.32 (+0.27%) Bitcoin USD
28,080.21 +985.47 (+3.64%) CMC Crypto 200
599.52 -4.02 (-0.67%)
United SGD Money Market B SGD (0P0001D4AK.SI)
SES - SES Delayed Price. Currency in SGD
Add to watchlist
At close: 04:00AM SGT
Time period:
03 Oct 2022 - 03 Oct 2023
Show:
Historical prices
Frequency:
Daily
Currency in SGDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 02 Oct 2023 | - | - | - | - | - | - |
| 29 Sept 2023 | 1.0691 | 1.0691 | 1.0691 | 1.0691 | 1.0691 | - |
| 28 Sept 2023 | 1.0688 | 1.0688 | 1.0688 | 1.0688 | 1.0688 | - |
| 27 Sept 2023 | 1.0687 | 1.0687 | 1.0687 | 1.0687 | 1.0687 | - |
| 26 Sept 2023 | 1.0686 | 1.0686 | 1.0686 | 1.0686 | 1.0686 | - |
| 25 Sept 2023 | 1.0685 | 1.0685 | 1.0685 | 1.0685 | 1.0685 | - |
| 22 Sept 2023 | 1.0684 | 1.0684 | 1.0684 | 1.0684 | 1.0684 | - |
| 21 Sept 2023 | 1.0681 | 1.0681 | 1.0681 | 1.0681 | 1.0681 | - |
| 20 Sept 2023 | 1.0680 | 1.0680 | 1.0680 | 1.0680 | 1.0680 | - |
| 19 Sept 2023 | 1.0679 | 1.0679 | 1.0679 | 1.0679 | 1.0679 | - |
| 18 Sept 2023 | 1.0678 | 1.0678 | 1.0678 | 1.0678 | 1.0678 | - |
| 15 Sept 2023 | 1.0677 | 1.0677 | 1.0677 | 1.0677 | 1.0677 | - |
| 14 Sept 2023 | 1.0674 | 1.0674 | 1.0674 | 1.0674 | 1.0674 | - |
| 13 Sept 2023 | 1.0673 | 1.0673 | 1.0673 | 1.0673 | 1.0673 | - |
| 12 Sept 2023 | 1.0671 | 1.0671 | 1.0671 | 1.0671 | 1.0671 | - |
| 11 Sept 2023 | 1.0671 | 1.0671 | 1.0671 | 1.0671 | 1.0671 | - |
| 08 Sept 2023 | 1.0670 | 1.0670 | 1.0670 | 1.0670 | 1.0670 | - |
| 07 Sept 2023 | 1.0667 | 1.0667 | 1.0667 | 1.0667 | 1.0667 | - |
| 06 Sept 2023 | 1.0666 | 1.0666 | 1.0666 | 1.0666 | 1.0666 | - |
| 05 Sept 2023 | 1.0665 | 1.0665 | 1.0665 | 1.0665 | 1.0665 | - |
| 04 Sept 2023 | 1.0662 | 1.0662 | 1.0662 | 1.0662 | 1.0662 | - |
| 31 Aug 2023 | 1.0658 | 1.0658 | 1.0658 | 1.0658 | 1.0658 | - |
| 30 Aug 2023 | 1.0656 | 1.0656 | 1.0656 | 1.0656 | 1.0656 | - |
| 29 Aug 2023 | 1.0655 | 1.0655 | 1.0655 | 1.0655 | 1.0655 | - |
| 28 Aug 2023 | 1.0657 | 1.0657 | 1.0657 | 1.0657 | 1.0657 | - |
| 25 Aug 2023 | 1.0656 | 1.0656 | 1.0656 | 1.0656 | 1.0656 | - |
| 24 Aug 2023 | 1.0653 | 1.0653 | 1.0653 | 1.0653 | 1.0653 | - |
| 23 Aug 2023 | 1.0651 | 1.0651 | 1.0651 | 1.0651 | 1.0651 | - |
| 22 Aug 2023 | 1.0650 | 1.0650 | 1.0650 | 1.0650 | 1.0650 | - |
| 21 Aug 2023 | 1.0650 | 1.0650 | 1.0650 | 1.0650 | 1.0650 | - |
| 18 Aug 2023 | 1.0649 | 1.0649 | 1.0649 | 1.0649 | 1.0649 | - |
| 17 Aug 2023 | 1.0646 | 1.0646 | 1.0646 | 1.0646 | 1.0646 | - |
| 16 Aug 2023 | 1.0645 | 1.0645 | 1.0645 | 1.0645 | 1.0645 | - |
| 15 Aug 2023 | 1.0644 | 1.0644 | 1.0644 | 1.0644 | 1.0644 | - |
| 14 Aug 2023 | 1.0643 | 1.0643 | 1.0643 | 1.0643 | 1.0643 | - |
| 11 Aug 2023 | 1.0642 | 1.0642 | 1.0642 | 1.0642 | 1.0642 | - |
| 10 Aug 2023 | 1.0639 | 1.0639 | 1.0639 | 1.0639 | 1.0639 | - |
| 08 Aug 2023 | 1.0638 | 1.0638 | 1.0638 | 1.0638 | 1.0638 | - |
| 07 Aug 2023 | 1.0636 | 1.0636 | 1.0636 | 1.0636 | 1.0636 | - |
| 04 Aug 2023 | 1.0635 | 1.0635 | 1.0635 | 1.0635 | 1.0635 | - |
| 03 Aug 2023 | 1.0631 | 1.0631 | 1.0631 | 1.0631 | 1.0631 | - |
| 02 Aug 2023 | 1.0630 | 1.0630 | 1.0630 | 1.0630 | 1.0630 | - |
| 01 Aug 2023 | 1.0629 | 1.0629 | 1.0629 | 1.0629 | 1.0629 | - |
| 31 Jul 2023 | 1.0626 | 1.0626 | 1.0626 | 1.0626 | 1.0626 | - |
| 28 Jul 2023 | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 1.0625 | - |
| 27 Jul 2023 | 1.0621 | 1.0621 | 1.0621 | 1.0621 | 1.0621 | - |
| 26 Jul 2023 | 1.0620 | 1.0620 | 1.0620 | 1.0620 | 1.0620 | - |
| 25 Jul 2023 | 1.0618 | 1.0618 | 1.0618 | 1.0618 | 1.0618 | - |
| 24 Jul 2023 | 1.0618 | 1.0618 | 1.0618 | 1.0618 | 1.0618 | - |
| 21 Jul 2023 | 1.0617 | 1.0617 | 1.0617 | 1.0617 | 1.0617 | - |
| 20 Jul 2023 | 1.0613 | 1.0613 | 1.0613 | 1.0613 | 1.0613 | - |
| 19 Jul 2023 | 1.0612 | 1.0612 | 1.0612 | 1.0612 | 1.0612 | - |
| 18 Jul 2023 | 1.0612 | 1.0612 | 1.0612 | 1.0612 | 1.0612 | - |
| 17 Jul 2023 | 1.0610 | 1.0610 | 1.0610 | 1.0610 | 1.0610 | - |
| 14 Jul 2023 | 1.0609 | 1.0609 | 1.0609 | 1.0609 | 1.0609 | - |
| 13 Jul 2023 | 1.0606 | 1.0606 | 1.0606 | 1.0606 | 1.0606 | - |
| 12 Jul 2023 | 1.0606 | 1.0606 | 1.0606 | 1.0606 | 1.0606 | - |
| 11 Jul 2023 | 1.0605 | 1.0605 | 1.0605 | 1.0605 | 1.0605 | - |
| 10 Jul 2023 | 1.0604 | 1.0604 | 1.0604 | 1.0604 | 1.0604 | - |
| 07 Jul 2023 | 1.0603 | 1.0603 | 1.0603 | 1.0603 | 1.0603 | - |
| 06 Jul 2023 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | - |
| 05 Jul 2023 | 1.0599 | 1.0599 | 1.0599 | 1.0599 | 1.0599 | - |
| 04 Jul 2023 | 1.0597 | 1.0597 | 1.0597 | 1.0597 | 1.0597 | - |
| 03 Jul 2023 | 1.0597 | 1.0597 | 1.0597 | 1.0597 | 1.0597 | - |
| 30 Jun 2023 | 1.0596 | 1.0596 | 1.0596 | 1.0596 | 1.0596 | - |
| 28 Jun 2023 | 1.0590 | 1.0590 | 1.0590 | 1.0590 | 1.0590 | - |
| 27 Jun 2023 | 1.0589 | 1.0589 | 1.0589 | 1.0589 | 1.0589 | - |
| 26 Jun 2023 | 1.0588 | 1.0588 | 1.0588 | 1.0588 | 1.0588 | - |
| 23 Jun 2023 | 1.0588 | 1.0588 | 1.0588 | 1.0588 | 1.0588 | - |
| 22 Jun 2023 | 1.0584 | 1.0584 | 1.0584 | 1.0584 | 1.0584 | - |
| 21 Jun 2023 | 1.0583 | 1.0583 | 1.0583 | 1.0583 | 1.0583 | - |
| 20 Jun 2023 | 1.0582 | 1.0582 | 1.0582 | 1.0582 | 1.0582 | - |
| 19 Jun 2023 | 1.0581 | 1.0581 | 1.0581 | 1.0581 | 1.0581 | - |
| 16 Jun 2023 | 1.0580 | 1.0580 | 1.0580 | 1.0580 | 1.0580 | - |
| 15 Jun 2023 | 1.0576 | 1.0576 | 1.0576 | 1.0576 | 1.0576 | - |
| 14 Jun 2023 | 1.0576 | 1.0576 | 1.0576 | 1.0576 | 1.0576 | - |
| 13 Jun 2023 | 1.0575 | 1.0575 | 1.0575 | 1.0575 | 1.0575 | - |
| 12 Jun 2023 | 1.0574 | 1.0574 | 1.0574 | 1.0574 | 1.0574 | - |
| 09 Jun 2023 | 1.0573 | 1.0573 | 1.0573 | 1.0573 | 1.0573 | - |
| 08 Jun 2023 | 1.0570 | 1.0570 | 1.0570 | 1.0570 | 1.0570 | - |
| 07 Jun 2023 | 1.0569 | 1.0569 | 1.0569 | 1.0569 | 1.0569 | - |
| 06 Jun 2023 | 1.0568 | 1.0568 | 1.0568 | 1.0568 | 1.0568 | - |
| 05 Jun 2023 | 1.0567 | 1.0567 | 1.0567 | 1.0567 | 1.0567 | - |
| 01 Jun 2023 | 1.0563 | 1.0563 | 1.0563 | 1.0563 | 1.0563 | - |
| 31 May 2023 | 1.0563 | 1.0563 | 1.0563 | 1.0563 | 1.0563 | - |
| 30 May 2023 | 1.0560 | 1.0560 | 1.0560 | 1.0560 | 1.0560 | - |
| 29 May 2023 | 1.0560 | 1.0560 | 1.0560 | 1.0560 | 1.0560 | - |
| 26 May 2023 | 1.0560 | 1.0560 | 1.0560 | 1.0560 | 1.0560 | - |
| 25 May 2023 | 1.0556 | 1.0556 | 1.0556 | 1.0556 | 1.0556 | - |
| 24 May 2023 | 1.0555 | 1.0555 | 1.0555 | 1.0555 | 1.0555 | - |
| 23 May 2023 | 1.0553 | 1.0553 | 1.0553 | 1.0553 | 1.0553 | - |
| 22 May 2023 | 1.0554 | 1.0554 | 1.0554 | 1.0554 | 1.0554 | - |
| 19 May 2023 | 1.0554 | 1.0554 | 1.0554 | 1.0554 | 1.0554 | - |
| 18 May 2023 | 1.0551 | 1.0551 | 1.0551 | 1.0551 | 1.0551 | - |
| 17 May 2023 | 1.0549 | 1.0549 | 1.0549 | 1.0549 | 1.0549 | - |
| 16 May 2023 | 1.0548 | 1.0548 | 1.0548 | 1.0548 | 1.0548 | - |
| 15 May 2023 | 1.0548 | 1.0548 | 1.0548 | 1.0548 | 1.0548 | - |
| 12 May 2023 | 1.0547 | 1.0547 | 1.0547 | 1.0547 | 1.0547 | - |
| 11 May 2023 | 1.0545 | 1.0545 | 1.0545 | 1.0545 | 1.0545 | - |
| 10 May 2023 | 1.0544 | 1.0544 | 1.0544 | 1.0544 | 1.0544 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2023 Yahoo. All rights reserved.
