Singapore markets closed

SEI GMF UK Equity SGD H Instl Inc (0P0001BP96.SI)

SES - SES Delayed price. Currency in SGD
Add to watchlist
14.21-0.04 (-0.28%)
At close: 04:00AM SGT
Time period:
26 Apr 2023 - 26 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in SGDDownload
DateOpenHighLowClose*Adj. close**Volume
26 Apr 2024------
25 Apr 2024------
24 Apr 202414.2114.2114.2114.2114.21-
23 Apr 202414.2514.2514.2514.2514.25-
22 Apr 202414.2014.2014.2014.2014.20-
19 Apr 202413.9713.9713.9713.9713.97-
18 Apr 202413.9613.9613.9613.9613.96-
17 Apr 202413.9013.9013.9013.9013.90-
16 Apr 202413.8513.8513.8513.8513.85-
15 Apr 202414.1014.1014.1014.1014.10-
12 Apr 202414.1214.1214.1214.1214.12-
11 Apr 202414.1014.1014.1014.1014.10-
09 Apr 202414.1114.1114.1114.1114.11-
08 Apr 202414.1714.1714.1714.1714.17-
05 Apr 202414.1214.1214.1214.1214.12-
04 Apr 202414.2714.2714.2714.2714.27-
03 Apr 202414.2114.2114.2114.2114.21-
02 Apr 202414.1714.1714.1714.1714.17-
02 Apr 20240.148488 Dividend
01 Apr 2024------
28 Mar 202414.4114.4114.4114.4114.41-
27 Mar 202414.3714.3714.3714.3714.37-
26 Mar 202414.3614.3614.3614.3614.36-
25 Mar 202414.2714.2714.2714.2714.27-
22 Mar 202414.2614.2614.2614.2614.26-
21 Mar 202414.2014.2014.2014.2014.20-
20 Mar 202413.9613.9613.9613.9613.96-
19 Mar 202413.9713.9713.9713.9713.97-
18 Mar 202413.9613.9613.9613.9613.96-
15 Mar 202413.9813.9813.9813.9813.98-
14 Mar 202413.9713.9713.9713.9713.97-
13 Mar 202414.0314.0314.0314.0314.03-
12 Mar 202414.0614.0614.0614.0614.06-
11 Mar 202413.9313.9313.9313.9313.93-
08 Mar 202413.9413.9413.9413.9413.94-
07 Mar 202413.9913.9913.9913.9913.99-
06 Mar 202413.9213.9213.9213.9213.92-
05 Mar 202413.8313.8313.8313.8313.83-
04 Mar 202413.8313.8313.8313.8313.83-
01 Mar 202413.8713.8713.8713.8713.87-
29 Feb 202413.7413.7413.7413.7413.74-
28 Feb 202413.7213.7213.7213.7213.72-
27 Feb 202413.7813.7813.7813.7813.78-
26 Feb 202413.7913.7913.7913.7913.79-
23 Feb 202413.8413.8413.8413.8413.84-
22 Feb 202413.8313.8313.8313.8313.83-
21 Feb 202413.8113.8113.8113.8113.81-
20 Feb 202413.8513.8513.8513.8513.85-
19 Feb 202413.8613.8613.8613.8613.86-
16 Feb 202413.8713.8713.8713.8713.87-
15 Feb 202413.7113.7113.7113.7113.71-
14 Feb 202413.6413.6413.6413.6413.64-
13 Feb 202413.5513.5513.5513.5513.55-
09 Feb 202413.6413.6413.6413.6413.64-
08 Feb 202413.6813.6813.6813.6813.68-
07 Feb 202413.6913.6913.6913.6913.69-
06 Feb 202413.8013.8013.8013.8013.80-
05 Feb 202413.7013.7013.7013.7013.70-
02 Feb 202413.7213.7213.7213.7213.72-
01 Feb 202413.7113.7113.7113.7113.71-
31 Jan 202413.8013.8013.8013.8013.80-
30 Jan 202413.8813.8813.8813.8813.88-
29 Jan 202413.8513.8513.8513.8513.85-
26 Jan 202413.8613.8613.8613.8613.86-
25 Jan 202413.7413.7413.7413.7413.74-
24 Jan 202413.7013.7013.7013.7013.70-
23 Jan 202413.5913.5913.5913.5913.59-
22 Jan 202413.5513.5513.5513.5513.55-
19 Jan 202413.4713.4713.4713.4713.47-
18 Jan 202413.4913.4913.4913.4913.49-
17 Jan 202413.4613.4613.4613.4613.46-
16 Jan 202413.6313.6313.6313.6313.63-
15 Jan 202413.6813.6813.6813.6813.68-
12 Jan 202413.7113.7113.7113.7113.71-
11 Jan 202413.6613.6613.6613.6613.66-
10 Jan 202413.8113.8113.8113.8113.81-
09 Jan 202413.8713.8713.8713.8713.87-
08 Jan 202413.9213.9213.9213.9213.92-
05 Jan 202413.8513.8513.8513.8513.85-
04 Jan 202413.9113.9113.9113.9113.91-
03 Jan 202413.8213.8213.8213.8213.82-
02 Jan 202413.9113.9113.9113.9113.91-
02 Jan 20240.102048 Dividend
29 Dec 202314.0314.0314.0314.0313.93-
28 Dec 202314.0414.0414.0414.0413.94-
27 Dec 202314.0614.0614.0614.0613.96-
26 Dec 2023------
22 Dec 202314.0214.0214.0214.0213.92-
21 Dec 202313.9913.9913.9913.9913.89-
20 Dec 202314.0114.0114.0114.0113.91-
19 Dec 202313.8713.8713.8713.8713.77-
18 Dec 202313.8413.8413.8413.8413.74-
15 Dec 202313.8113.8113.8113.8113.71-
14 Dec 202313.9313.9313.9313.9313.83-
13 Dec 202313.6913.6913.6913.6913.59-
12 Dec 202313.6813.6813.6813.6813.58-
11 Dec 202313.7013.7013.7013.7013.60-
08 Dec 202313.6913.6913.6913.6913.59-
07 Dec 202313.6113.6113.6113.6113.51-
06 Dec 202313.6113.6113.6113.6113.51-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...