Singapore markets closed

SEI GMF UK Equity SGD H Instl Acc (0P0001BP95.SI)

SES - SES Delayed price. Currency in SGD
Add to watchlist
19.44-0.05 (-0.26%)
At close: 04:00AM SGT
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in SGDDownload
DateOpenHighLowClose*Adj. close**Volume
02 May 2024------
30 Apr 202419.4419.4419.4419.4419.44-
29 Apr 202419.4919.4919.4919.4919.49-
26 Apr 202419.4219.4219.4219.4219.42-
25 Apr 202419.2719.2719.2719.2719.27-
24 Apr 202419.2719.2719.2719.2719.27-
23 Apr 202419.3219.3219.3219.3219.32-
22 Apr 202419.2519.2519.2519.2519.25-
19 Apr 202418.9518.9518.9518.9518.95-
18 Apr 202418.9318.9318.9318.9318.93-
17 Apr 202418.8518.8518.8518.8518.85-
16 Apr 202418.7718.7718.7718.7718.77-
15 Apr 202419.1219.1219.1219.1219.12-
12 Apr 202419.1419.1419.1419.1419.14-
11 Apr 202419.1219.1219.1219.1219.12-
09 Apr 202419.1319.1319.1319.1319.13-
08 Apr 202419.2119.2119.2119.2119.21-
05 Apr 202419.1419.1419.1419.1419.14-
04 Apr 202419.3519.3519.3519.3519.35-
03 Apr 202419.2719.2719.2719.2719.27-
02 Apr 202419.2119.2119.2119.2119.21-
01 Apr 2024------
28 Mar 202419.3419.3419.3419.3419.34-
27 Mar 202419.2919.2919.2919.2919.29-
26 Mar 202419.2719.2719.2719.2719.27-
25 Mar 202419.1419.1419.1419.1419.14-
22 Mar 202419.1419.1419.1419.1419.14-
21 Mar 202419.0619.0619.0619.0619.06-
20 Mar 202418.7418.7418.7418.7418.74-
19 Mar 202418.7518.7518.7518.7518.75-
18 Mar 202418.7418.7418.7418.7418.74-
15 Mar 202418.7518.7518.7518.7518.75-
14 Mar 202418.7518.7518.7518.7518.75-
13 Mar 202418.8318.8318.8318.8318.83-
12 Mar 202418.8718.8718.8718.8718.87-
11 Mar 202418.6918.6918.6918.6918.69-
08 Mar 202418.7018.7018.7018.7018.70-
07 Mar 202418.7718.7718.7718.7718.77-
06 Mar 202418.6818.6818.6818.6818.68-
05 Mar 202418.5618.5618.5618.5618.56-
04 Mar 202418.5618.5618.5618.5618.56-
01 Mar 202418.6118.6118.6118.6118.61-
29 Feb 202418.4418.4418.4418.4418.44-
28 Feb 202418.4118.4118.4118.4118.41-
27 Feb 202418.5018.5018.5018.5018.50-
26 Feb 202418.5018.5018.5018.5018.50-
23 Feb 202418.5718.5718.5718.5718.57-
22 Feb 202418.5618.5618.5618.5618.56-
21 Feb 202418.5318.5318.5318.5318.53-
20 Feb 202418.5818.5818.5818.5818.58-
19 Feb 202418.6018.6018.6018.6018.60-
16 Feb 202418.6118.6118.6118.6118.61-
15 Feb 202418.4018.4018.4018.4018.40-
14 Feb 202418.3018.3018.3018.3018.30-
13 Feb 202418.1818.1818.1818.1818.18-
09 Feb 202418.3018.3018.3018.3018.30-
08 Feb 202418.3618.3618.3618.3618.36-
07 Feb 202418.3818.3818.3818.3818.38-
06 Feb 202418.5218.5218.5218.5218.52-
05 Feb 202418.3818.3818.3818.3818.38-
02 Feb 202418.4118.4118.4118.4118.41-
01 Feb 202418.4018.4018.4018.4018.40-
31 Jan 202418.5118.5118.5118.5118.51-
30 Jan 202418.6318.6318.6318.6318.63-
29 Jan 202418.5918.5918.5918.5918.59-
26 Jan 202418.6018.6018.6018.6018.60-
25 Jan 202418.4418.4418.4418.4418.44-
24 Jan 202418.3818.3818.3818.3818.38-
23 Jan 202418.2418.2418.2418.2418.24-
22 Jan 202418.1918.1918.1918.1918.19-
19 Jan 202418.0718.0718.0718.0718.07-
18 Jan 202418.1118.1118.1118.1118.11-
17 Jan 202418.0618.0618.0618.0618.06-
16 Jan 202418.2918.2918.2918.2918.29-
15 Jan 202418.3518.3518.3518.3518.35-
12 Jan 202418.4018.4018.4018.4018.40-
11 Jan 202418.3218.3218.3218.3218.32-
10 Jan 202418.5318.5318.5318.5318.53-
09 Jan 202418.6218.6218.6218.6218.62-
08 Jan 202418.6718.6718.6718.6718.67-
05 Jan 202418.5818.5818.5818.5818.58-
04 Jan 202418.6618.6618.6618.6618.66-
03 Jan 202418.5518.5518.5518.5518.55-
02 Jan 202418.6718.6718.6718.6718.67-
29 Dec 202318.7018.7018.7018.7018.70-
28 Dec 202318.7018.7018.7018.7018.70-
27 Dec 202318.7318.7318.7318.7318.73-
26 Dec 2023------
22 Dec 202318.6718.6718.6718.6718.67-
21 Dec 202318.6318.6318.6318.6318.63-
20 Dec 202318.6618.6618.6618.6618.66-
19 Dec 202318.4818.4818.4818.4818.48-
18 Dec 202318.4418.4418.4418.4418.44-
15 Dec 202318.3918.3918.3918.3918.39-
14 Dec 202318.5618.5618.5618.5618.56-
13 Dec 202318.2318.2318.2318.2318.23-
12 Dec 202318.2318.2318.2318.2318.23-
11 Dec 202318.2518.2518.2518.2518.25-
08 Dec 202318.2418.2418.2418.2418.24-
07 Dec 202318.1418.1418.1418.1418.14-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...