Singapore markets close in 7 hours 44 minutes

Jih Sun Target Income Fund of Funds USD (0P0001BI8Q)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
9.81+0.04 (+0.41%)
At close: 03:00PM EST
Time period:
10 Dec 2022 - 10 Dec 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
08 Dec 2023------
07 Dec 20239.819.819.819.819.81-
06 Dec 20239.779.779.779.779.77-
05 Dec 20239.769.769.769.769.76-
04 Dec 20239.759.759.759.759.75-
01 Dec 20239.789.789.789.789.78-
30 Nov 20239.759.759.759.759.75-
29 Nov 20239.759.759.759.759.75-
28 Nov 20239.719.719.719.719.71-
27 Nov 20239.679.679.679.679.67-
24 Nov 20239.689.689.689.689.68-
22 Nov 20239.709.709.709.709.70-
21 Nov 20239.699.699.699.699.69-
20 Nov 20239.699.699.699.699.69-
17 Nov 20239.639.639.639.639.63-
16 Nov 20239.619.619.619.619.61-
15 Nov 20239.599.599.599.599.59-
14 Nov 20239.589.589.589.589.58-
13 Nov 20239.459.459.459.459.45-
10 Nov 20239.459.459.459.459.45-
09 Nov 20239.409.409.409.409.40-
08 Nov 20239.459.459.459.459.45-
07 Nov 20239.419.419.419.419.41-
06 Nov 20239.389.389.389.389.38-
03 Nov 20239.379.379.379.379.37-
02 Nov 20239.299.299.299.299.29-
01 Nov 20239.179.179.179.179.17-
31 Oct 20239.099.099.099.099.09-
30 Oct 20239.099.099.099.099.09-
27 Oct 20239.079.079.079.079.07-
26 Oct 20239.079.079.079.079.07-
25 Oct 20239.129.129.129.129.12-
24 Oct 20239.209.209.209.209.20-
23 Oct 20239.139.139.139.139.13-
20 Oct 20239.139.139.139.139.13-
19 Oct 20239.179.179.179.179.17-
18 Oct 20239.239.239.239.239.23-
17 Oct 20239.319.319.319.319.31-
16 Oct 20239.359.359.359.359.35-
13 Oct 20239.369.369.369.369.36-
12 Oct 20239.389.389.389.389.38-
11 Oct 20239.439.439.439.439.43-
10 Oct 2023------
09 Oct 2023------
06 Oct 20239.309.309.309.309.30-
05 Oct 20239.269.269.269.269.26-
04 Oct 20239.269.269.269.269.26-
03 Oct 20239.229.229.229.229.22-
02 Oct 20239.329.329.329.329.32-
29 Sept 2023------
28 Sept 20239.339.339.339.339.33-
27 Sept 20239.309.309.309.309.30-
26 Sept 20239.309.309.309.309.30-
25 Sept 20239.369.369.369.369.36-
22 Sept 20239.389.389.389.389.38-
21 Sept 20239.369.369.369.369.36-
20 Sept 20239.459.459.459.459.45-
19 Sept 20239.499.499.499.499.49-
18 Sept 20239.529.529.529.529.52-
15 Sept 20239.539.539.539.539.53-
14 Sept 20239.579.579.579.579.57-
13 Sept 20239.539.539.539.539.53-
12 Sept 20239.529.529.529.529.52-
11 Sept 20239.549.549.549.549.54-
08 Sept 20239.549.549.549.549.54-
07 Sept 20239.539.539.539.539.53-
06 Sept 20239.559.559.559.559.55-
05 Sept 20239.579.579.579.579.57-
01 Sept 20239.609.609.609.609.60-
31 Aug 20239.639.639.639.639.63-
30 Aug 20239.629.629.629.629.62-
29 Aug 20239.599.599.599.599.59-
28 Aug 20239.509.509.509.509.50-
25 Aug 20239.479.479.479.479.47-
24 Aug 20239.479.479.479.479.47-
23 Aug 20239.519.519.519.519.51-
22 Aug 20239.439.439.439.439.43-
21 Aug 20239.429.429.429.429.42-
18 Aug 20239.419.419.419.419.41-
17 Aug 20239.439.439.439.439.43-
16 Aug 20239.469.469.469.469.46-
15 Aug 20239.499.499.499.499.49-
14 Aug 20239.549.549.549.549.54-
11 Aug 20239.549.549.549.549.54-
10 Aug 20239.569.569.569.569.56-
09 Aug 20239.589.589.589.589.58-
08 Aug 20239.609.609.609.609.60-
07 Aug 20239.609.609.609.609.60-
04 Aug 20239.569.569.569.569.56-
03 Aug 2023------
02 Aug 20239.599.599.599.599.59-
01 Aug 20239.699.699.699.699.69-
31 Jul 20239.759.759.759.759.75-
28 Jul 20239.759.759.759.759.75-
27 Jul 20239.709.709.709.709.70-
26 Jul 20239.749.749.749.749.74-
25 Jul 20239.749.749.749.749.74-
24 Jul 20239.739.739.739.739.73-
21 Jul 20239.729.729.729.729.72-
20 Jul 20239.729.729.729.729.72-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...