Singapore markets close in 7 hours 44 minutes
Straits Times Index
3,092.96 -17.77 (-0.57%) Nikkei
32,839.84 +531.98 (+1.65%) Hang Seng
16,334.37 -11.53 (-0.07%) FTSE 100
7,554.47 +40.75 (+0.54%) Bitcoin USD
43,404.73 -347.95 (-0.80%) CMC Crypto 200
898.04 +1.33 (+0.15%)
Jih Sun Target Income Fund of Funds USD (0P0001BI8Q)
Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
At close: 03:00PM EST
Time period:
10 Dec 2022 - 10 Dec 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 08 Dec 2023 | - | - | - | - | - | - |
| 07 Dec 2023 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | - |
| 06 Dec 2023 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | - |
| 05 Dec 2023 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | - |
| 04 Dec 2023 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | - |
| 01 Dec 2023 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | - |
| 30 Nov 2023 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | - |
| 29 Nov 2023 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | - |
| 28 Nov 2023 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | - |
| 27 Nov 2023 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | - |
| 24 Nov 2023 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | - |
| 22 Nov 2023 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - |
| 21 Nov 2023 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | - |
| 20 Nov 2023 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | - |
| 17 Nov 2023 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | - |
| 16 Nov 2023 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | - |
| 15 Nov 2023 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | - |
| 14 Nov 2023 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | - |
| 13 Nov 2023 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | - |
| 10 Nov 2023 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | - |
| 09 Nov 2023 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | - |
| 08 Nov 2023 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | - |
| 07 Nov 2023 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | - |
| 06 Nov 2023 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | - |
| 03 Nov 2023 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | - |
| 02 Nov 2023 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | - |
| 01 Nov 2023 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | - |
| 31 Oct 2023 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | - |
| 30 Oct 2023 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | - |
| 27 Oct 2023 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | - |
| 26 Oct 2023 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | - |
| 25 Oct 2023 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | - |
| 24 Oct 2023 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - |
| 23 Oct 2023 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | - |
| 20 Oct 2023 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | - |
| 19 Oct 2023 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | - |
| 18 Oct 2023 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | - |
| 17 Oct 2023 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | - |
| 16 Oct 2023 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | - |
| 13 Oct 2023 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | - |
| 12 Oct 2023 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | - |
| 11 Oct 2023 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | - |
| 10 Oct 2023 | - | - | - | - | - | - |
| 09 Oct 2023 | - | - | - | - | - | - |
| 06 Oct 2023 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - |
| 05 Oct 2023 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | - |
| 04 Oct 2023 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | - |
| 03 Oct 2023 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | - |
| 02 Oct 2023 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | - |
| 29 Sept 2023 | - | - | - | - | - | - |
| 28 Sept 2023 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | - |
| 27 Sept 2023 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - |
| 26 Sept 2023 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - |
| 25 Sept 2023 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | - |
| 22 Sept 2023 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | - |
| 21 Sept 2023 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | - |
| 20 Sept 2023 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | - |
| 19 Sept 2023 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | - |
| 18 Sept 2023 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | - |
| 15 Sept 2023 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | - |
| 14 Sept 2023 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | - |
| 13 Sept 2023 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | - |
| 12 Sept 2023 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | - |
| 11 Sept 2023 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | - |
| 08 Sept 2023 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | - |
| 07 Sept 2023 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | - |
| 06 Sept 2023 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | - |
| 05 Sept 2023 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | - |
| 01 Sept 2023 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | - |
| 31 Aug 2023 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | - |
| 30 Aug 2023 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | - |
| 29 Aug 2023 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | - |
| 28 Aug 2023 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - |
| 25 Aug 2023 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | - |
| 24 Aug 2023 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | - |
| 23 Aug 2023 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | - |
| 22 Aug 2023 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | - |
| 21 Aug 2023 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | - |
| 18 Aug 2023 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | - |
| 17 Aug 2023 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | - |
| 16 Aug 2023 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | - |
| 15 Aug 2023 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | - |
| 14 Aug 2023 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | - |
| 11 Aug 2023 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | - |
| 10 Aug 2023 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | - |
| 09 Aug 2023 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | - |
| 08 Aug 2023 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | - |
| 07 Aug 2023 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | - |
| 04 Aug 2023 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | - |
| 03 Aug 2023 | - | - | - | - | - | - |
| 02 Aug 2023 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | - |
| 01 Aug 2023 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | - |
| 31 Jul 2023 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | - |
| 28 Jul 2023 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | - |
| 27 Jul 2023 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - |
| 26 Jul 2023 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | - |
| 25 Jul 2023 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | - |
| 24 Jul 2023 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | - |
| 21 Jul 2023 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | - |
| 20 Jul 2023 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2023 Yahoo. All rights reserved.