Singapore Markets closed

Jih Sun Target Income Fund of F (0P0001BI8Q)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
10.730.00 (0.00%)
As of 04:00PM EDT. Market open.
Time period:
30 Mar 2022 - 30 Mar 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
30 Mar 2023------
29 Mar 2023------
28 Mar 20239.159.159.159.159.15-
27 Mar 20239.179.179.179.179.17-
24 Mar 20239.199.199.199.199.19-
23 Mar 20239.209.209.209.209.20-
22 Mar 20239.189.189.189.189.18-
21 Mar 20239.189.189.189.189.18-
20 Mar 20239.149.149.149.149.14-
17 Mar 20239.129.129.129.129.12-
16 Mar 20239.139.139.139.139.13-
15 Mar 20239.099.099.099.099.09-
14 Mar 20239.119.119.119.119.11-
13 Mar 20239.069.069.069.069.06-
10 Mar 20239.089.089.089.089.08-
09 Mar 20239.109.109.109.109.10-
08 Mar 20239.169.169.169.169.16-
07 Mar 20239.179.179.179.179.17-
06 Mar 20239.219.219.219.219.21-
03 Mar 20239.209.209.209.209.20-
02 Mar 20239.109.109.109.109.10-
01 Mar 20239.109.109.109.109.10-
28 Feb 2023------
27 Feb 2023------
24 Feb 20239.119.119.119.119.11-
23 Feb 20239.169.169.169.169.16-
22 Feb 20239.129.129.129.129.12-
21 Feb 20239.129.129.129.129.12-
17 Feb 20239.229.229.229.229.22-
16 Feb 20239.249.249.249.249.24-
15 Feb 20239.319.319.319.319.31-
14 Feb 20239.329.329.329.329.32-
13 Feb 20239.319.319.319.319.31-
10 Feb 20239.279.279.279.279.27-
09 Feb 20239.329.329.329.329.32-
08 Feb 20239.369.369.369.369.36-
07 Feb 20239.399.399.399.399.39-
06 Feb 20239.389.389.389.389.38-
03 Feb 20239.449.449.449.449.44-
02 Feb 20239.509.509.509.509.50-
01 Feb 20239.399.399.399.399.39-
31 Jan 20239.329.329.329.329.32-
30 Jan 20239.269.269.269.269.26-
27 Jan 2023------
26 Jan 2023------
25 Jan 2023------
24 Jan 2023------
23 Jan 2023------
20 Jan 2023------
19 Jan 2023------
18 Jan 2023------
17 Jan 20239.219.219.219.219.21-
13 Jan 20239.219.219.219.219.21-
12 Jan 20239.209.209.209.209.20-
11 Jan 20239.159.159.159.159.15-
10 Jan 20239.099.099.099.099.09-
09 Jan 20239.079.079.079.079.07-
06 Jan 20239.019.019.019.019.01-
05 Jan 20238.928.928.928.928.92-
04 Jan 20238.958.958.958.958.95-
03 Jan 20238.908.908.908.908.90-
30 Dec 20228.888.888.888.888.88-
29 Dec 20228.898.898.898.898.89-
28 Dec 20228.878.878.878.878.87-
27 Dec 20228.908.908.908.908.90-
23 Dec 20228.948.948.948.948.94-
22 Dec 20228.948.948.948.948.94-
21 Dec 20228.988.988.988.988.98-
20 Dec 20228.928.928.928.928.92-
19 Dec 20228.968.968.968.968.96-
16 Dec 20229.019.019.019.019.01-
15 Dec 20229.079.079.079.079.07-
14 Dec 20229.179.179.179.179.17-
13 Dec 20229.189.189.189.189.18-
12 Dec 20229.109.109.109.109.10-
09 Dec 20229.089.089.089.089.08-
08 Dec 20229.109.109.109.109.10-
07 Dec 20229.079.079.079.079.07-
06 Dec 20229.089.089.089.089.08-
05 Dec 20229.159.159.159.159.15-
02 Dec 20229.189.189.189.189.18-
01 Dec 20229.199.199.199.199.19-
30 Nov 20229.119.119.119.119.11-
29 Nov 20229.029.029.029.029.02-
28 Nov 20229.049.049.049.049.04-
25 Nov 20229.109.109.109.109.10-
23 Nov 20229.079.079.079.079.07-
22 Nov 20229.039.039.039.039.03-
21 Nov 20228.978.978.978.978.97-
18 Nov 20228.998.998.998.998.99-
17 Nov 20228.978.978.978.978.97-
16 Nov 20229.009.009.009.009.00-
15 Nov 20229.029.029.029.029.02-
14 Nov 20228.958.958.958.958.95-
11 Nov 20228.938.938.938.938.93-
10 Nov 20228.878.878.878.878.87-
09 Nov 20228.748.748.748.748.74-
08 Nov 20228.778.778.778.778.77-
07 Nov 20228.758.758.758.758.75-
04 Nov 20228.738.738.738.738.73-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...