Singapore markets closed

HIFT - HSBC Asian High Yield Bd AC SGD (0P0001BFGE.SI)

SES - SES Delayed Price. Currency in SGD
Add to watchlist
6.78+0.01 (+0.13%)
At close: 04:00AM SGT
Time period:
21 Feb 2023 - 21 Feb 2024
Show:
Historical prices
Frequency:
Daily
Currency in SGDDownload
DateOpenHighLowClose*Adj. close**Volume
21 Feb 2024------
20 Feb 2024------
19 Feb 20246.786.786.786.786.78-
16 Feb 20246.776.776.776.776.77-
15 Feb 20246.766.766.766.766.76-
14 Feb 20246.756.756.756.756.75-
13 Feb 2024------
09 Feb 20246.776.776.776.776.77-
08 Feb 20246.776.776.776.776.77-
07 Feb 20246.756.756.756.756.75-
06 Feb 20246.696.696.696.696.69-
05 Feb 20246.716.716.716.716.71-
02 Feb 20246.756.756.756.756.75-
01 Feb 20246.676.676.676.676.67-
31 Jan 20246.666.666.666.666.66-
30 Jan 20246.726.726.726.726.72-
29 Jan 20246.706.706.706.706.70-
26 Jan 20246.696.696.696.696.69-
25 Jan 20246.686.686.686.686.68-
24 Jan 20246.666.666.666.666.66-
23 Jan 20246.666.666.666.666.66-
22 Jan 20246.666.666.666.666.66-
19 Jan 20246.666.666.666.666.66-
18 Jan 20246.686.686.686.686.68-
17 Jan 20246.696.696.696.696.69-
16 Jan 20246.706.706.706.706.70-
15 Jan 20246.656.656.656.656.65-
12 Jan 20246.636.636.636.636.63-
11 Jan 20246.626.626.626.626.62-
10 Jan 20246.596.596.596.596.59-
09 Jan 20246.576.576.576.576.57-
08 Jan 20246.546.546.546.546.54-
05 Jan 20246.506.506.506.506.50-
04 Jan 20246.596.596.596.596.59-
03 Jan 20246.566.566.566.566.56-
02 Jan 20246.616.616.616.616.61-
29 Dec 20236.566.566.566.566.56-
28 Dec 20236.546.546.546.546.54-
27 Dec 20236.556.556.556.556.55-
26 Dec 2023------
22 Dec 20236.566.566.566.566.56-
21 Dec 20236.626.626.626.626.62-
20 Dec 20236.586.586.586.586.58-
19 Dec 20236.576.576.576.576.57-
18 Dec 20236.596.596.596.596.59-
15 Dec 20236.576.576.576.576.57-
14 Dec 20236.526.526.526.526.52-
13 Dec 20236.546.546.546.546.54-
12 Dec 20236.536.536.536.536.53-
11 Dec 20236.536.536.536.536.53-
08 Dec 20236.526.526.526.526.52-
07 Dec 20236.456.456.456.456.45-
06 Dec 20236.496.496.496.496.49-
05 Dec 20236.466.466.466.466.46-
04 Dec 20236.416.416.416.416.41-
01 Dec 20236.386.386.386.386.38-
30 Nov 20236.436.436.436.436.43-
29 Nov 20236.406.406.406.406.40-
28 Nov 20236.386.386.386.386.38-
27 Nov 20236.406.406.406.406.40-
24 Nov 20236.406.406.406.406.40-
23 Nov 20236.456.456.456.456.45-
22 Nov 20236.406.406.406.406.40-
21 Nov 20236.406.406.406.406.40-
20 Nov 20236.376.376.376.376.37-
17 Nov 20236.376.376.376.376.37-
16 Nov 20236.376.376.376.376.37-
15 Nov 20236.366.366.366.366.36-
14 Nov 20236.346.346.346.346.34-
10 Nov 20236.376.376.376.376.37-
09 Nov 20236.376.376.376.376.37-
08 Nov 20236.366.366.366.366.36-
07 Nov 20236.356.356.356.356.35-
06 Nov 20236.326.326.326.326.32-
03 Nov 20236.256.256.256.256.25-
02 Nov 20236.316.316.316.316.31-
01 Nov 20236.256.256.256.256.25-
31 Oct 20236.306.306.306.306.30-
30 Oct 20236.276.276.276.276.27-
27 Oct 20236.296.296.296.296.29-
26 Oct 20236.296.296.296.296.29-
25 Oct 20236.316.316.316.316.31-
24 Oct 20236.296.296.296.296.29-
23 Oct 2023------
20 Oct 20236.246.246.246.246.24-
19 Oct 20236.306.306.306.306.30-
18 Oct 20236.336.336.336.336.33-
17 Oct 20236.336.336.336.336.33-
16 Oct 20236.346.346.346.346.34-
13 Oct 20236.366.366.366.366.36-
12 Oct 20236.366.366.366.366.36-
11 Oct 20236.326.326.326.326.32-
10 Oct 20236.266.266.266.266.26-
09 Oct 20236.306.306.306.306.30-
06 Oct 20236.266.266.266.266.26-
05 Oct 20236.306.306.306.306.30-
04 Oct 20236.266.266.266.266.26-
03 Oct 20236.366.366.366.366.36-
02 Oct 2023------
29 Sept 20236.316.316.316.316.31-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...