Singapore markets close in 28 minutes

HIFT - HSBC Asian High Yield Bd AC SGD (0P0001BFGE.SI)

SES - SES Delayed Price. Currency in SGD
Add to watchlist
6.39-0.00 (-0.05%)
As of 04:00AM SGT. Market open.
Time period:
22 Sept 2022 - 22 Sept 2023
Show:
Historical prices
Frequency:
Daily
Currency in SGDDownload
DateOpenHighLowClose*Adj. close**Volume
22 Sept 2023------
21 Sept 2023------
20 Sept 20236.396.396.396.396.39-
19 Sept 20236.396.396.396.396.39-
18 Sept 20236.396.396.396.396.39-
15 Sept 20236.406.406.406.406.40-
14 Sept 20236.406.406.406.406.40-
13 Sept 20236.386.386.386.386.38-
12 Sept 20236.406.406.406.406.40-
11 Sept 20236.346.346.346.346.34-
08 Sept 2023------
07 Sept 20236.386.386.386.386.38-
06 Sept 20236.446.446.446.446.44-
05 Sept 20236.376.376.376.376.37-
04 Sept 20236.366.366.366.366.36-
31 Aug 20236.286.286.286.286.28-
30 Aug 20236.306.306.306.306.30-
29 Aug 20236.286.286.286.286.28-
28 Aug 20236.296.296.296.296.29-
25 Aug 20236.316.316.316.316.31-
24 Aug 20236.306.306.306.306.30-
23 Aug 20236.296.296.296.296.29-
22 Aug 20236.286.286.286.286.28-
21 Aug 20236.286.286.286.286.28-
18 Aug 20236.306.306.306.306.30-
17 Aug 20236.286.286.286.286.28-
16 Aug 20236.326.326.326.326.32-
15 Aug 20236.326.326.326.326.32-
14 Aug 20236.376.376.376.376.37-
11 Aug 20236.446.446.446.446.44-
10 Aug 20236.446.446.446.446.44-
08 Aug 20236.426.426.426.426.42-
07 Aug 20236.426.426.426.426.42-
04 Aug 20236.466.466.466.466.46-
03 Aug 20236.466.466.466.466.46-
02 Aug 20236.456.456.456.456.45-
01 Aug 20236.486.486.486.486.48-
31 Jul 20236.456.456.456.456.45-
28 Jul 20236.506.506.506.506.50-
27 Jul 20236.526.526.526.526.52-
26 Jul 20236.456.456.456.456.45-
25 Jul 20236.446.446.446.446.44-
24 Jul 20236.456.456.456.456.45-
21 Jul 20236.546.546.546.546.54-
20 Jul 20236.536.536.536.536.53-
19 Jul 20236.476.476.476.476.47-
18 Jul 20236.486.486.486.486.48-
17 Jul 2023------
14 Jul 20236.536.536.536.536.53-
13 Jul 20236.506.506.506.506.50-
12 Jul 20236.506.506.506.506.50-
11 Jul 20236.496.496.496.496.49-
10 Jul 20236.556.556.556.556.55-
07 Jul 20236.526.526.526.526.52-
06 Jul 20236.606.606.606.606.60-
05 Jul 20236.626.626.626.626.62-
04 Jul 20236.636.636.636.636.63-
03 Jul 20236.646.646.646.646.64-
30 Jun 20236.696.696.696.696.69-
28 Jun 20236.856.856.856.856.85-
27 Jun 20236.776.776.776.776.77-
26 Jun 20236.846.846.846.846.84-
23 Jun 20236.866.866.866.866.86-
22 Jun 2023------
21 Jun 20236.756.756.756.756.75-
20 Jun 20236.816.816.816.816.81-
19 Jun 20236.776.776.776.776.77-
16 Jun 20236.776.776.776.776.77-
15 Jun 20236.766.766.766.766.76-
14 Jun 20236.746.746.746.746.74-
13 Jun 20236.756.756.756.756.75-
12 Jun 20236.686.686.686.686.68-
09 Jun 20236.696.696.696.696.69-
08 Jun 20236.656.656.656.656.65-
07 Jun 20236.726.726.726.726.72-
06 Jun 20236.646.646.646.646.64-
05 Jun 20236.646.646.646.646.64-
01 Jun 20236.596.596.596.596.59-
31 May 20236.616.616.616.616.61-
30 May 20236.656.656.656.656.65-
29 May 20236.686.686.686.686.68-
26 May 2023------
25 May 20236.686.686.686.686.68-
24 May 20236.686.686.686.686.68-
23 May 20236.676.676.676.676.67-
22 May 20236.626.626.626.626.62-
19 May 20236.656.656.656.656.65-
18 May 20236.666.666.666.666.66-
17 May 20236.686.686.686.686.68-
16 May 20236.726.726.726.726.72-
15 May 20236.686.686.686.686.68-
12 May 20236.776.776.776.776.77-
11 May 20236.816.816.816.816.81-
10 May 20236.666.666.666.666.66-
09 May 20236.686.686.686.686.68-
08 May 20236.706.706.706.706.70-
05 May 20236.726.726.726.726.72-
04 May 20236.826.826.826.826.82-
03 May 20236.776.776.776.776.77-
02 May 20236.796.796.796.796.79-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...