Singapore markets close in 6 hours 41 minutes

HIFT - HSBC Asian High Yield Bd AC SGD (0P0001BFGE.SI)

SES - SES Delayed price. Currency in SGD
Add to watchlist
7.01-0.06 (-0.82%)
As of 04:00AM SGT. Market open.
Time period:
29 May 2023 - 29 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in SGDDownload
DateOpenHighLowClose*Adj. close**Volume
29 May 2024------
28 May 2024------
27 May 20247.017.017.017.017.01-
24 May 20247.017.017.017.017.01-
23 May 20247.077.077.077.077.07-
21 May 20246.996.996.996.996.99-
20 May 20247.007.007.007.007.00-
17 May 20246.976.976.976.976.97-
16 May 20246.976.976.976.976.97-
15 May 2024------
14 May 20246.956.956.956.956.95-
13 May 20246.956.956.956.956.95-
10 May 20246.956.956.956.956.95-
09 May 20246.926.926.926.926.92-
08 May 20246.906.906.906.906.90-
07 May 20246.936.936.936.936.93-
06 May 20246.906.906.906.906.90-
03 May 20246.886.886.886.886.88-
02 May 20246.856.856.856.856.85-
30 Apr 20246.886.886.886.886.88-
29 Apr 20246.876.876.876.876.87-
26 Apr 20246.866.866.866.866.86-
25 Apr 20246.896.896.896.896.89-
24 Apr 20246.886.886.886.886.88-
23 Apr 20246.886.886.886.886.88-
22 Apr 20246.886.886.886.886.88-
19 Apr 20246.876.876.876.876.87-
18 Apr 20246.896.896.896.896.89-
17 Apr 20246.896.896.896.896.89-
16 Apr 20246.886.886.886.886.88-
15 Apr 20246.926.926.926.926.92-
12 Apr 20246.946.946.946.946.94-
11 Apr 20246.906.906.906.906.90-
09 Apr 20246.846.846.846.846.84-
08 Apr 20246.896.896.896.896.89-
05 Apr 20246.916.916.916.916.91-
04 Apr 2024------
03 Apr 20246.916.916.916.916.91-
02 Apr 20246.936.936.936.936.93-
01 Apr 2024------
28 Mar 20246.896.896.896.896.89-
27 Mar 20246.926.926.926.926.92-
26 Mar 20246.906.906.906.906.90-
25 Mar 20246.896.896.896.896.89-
22 Mar 20246.946.946.946.946.94-
21 Mar 20246.876.876.876.876.87-
20 Mar 20246.856.856.856.856.85-
19 Mar 20246.836.836.836.836.83-
18 Mar 20246.826.826.826.826.82-
15 Mar 20246.826.826.826.826.82-
14 Mar 20246.826.826.826.826.82-
13 Mar 20246.806.806.806.806.80-
12 Mar 20246.816.816.816.816.81-
11 Mar 20246.796.796.796.796.79-
08 Mar 20246.786.786.786.786.78-
07 Mar 20246.796.796.796.796.79-
06 Mar 20246.766.766.766.766.76-
05 Mar 20246.776.776.776.776.77-
04 Mar 20246.836.836.836.836.83-
01 Mar 20246.786.786.786.786.78-
29 Feb 20246.766.766.766.766.76-
28 Feb 20246.826.826.826.826.82-
27 Feb 20246.796.796.796.796.79-
26 Feb 20246.866.866.866.866.86-
23 Feb 20246.816.816.816.816.81-
22 Feb 20246.846.846.846.846.84-
21 Feb 20246.796.796.796.796.79-
20 Feb 20246.786.786.786.786.78-
19 Feb 20246.786.786.786.786.78-
16 Feb 20246.776.776.776.776.77-
15 Feb 20246.766.766.766.766.76-
14 Feb 20246.756.756.756.756.75-
13 Feb 2024------
09 Feb 20246.776.776.776.776.77-
08 Feb 20246.776.776.776.776.77-
07 Feb 20246.756.756.756.756.75-
06 Feb 20246.696.696.696.696.69-
05 Feb 20246.716.716.716.716.71-
02 Feb 20246.756.756.756.756.75-
01 Feb 20246.676.676.676.676.67-
31 Jan 20246.666.666.666.666.66-
30 Jan 20246.726.726.726.726.72-
29 Jan 20246.706.706.706.706.70-
26 Jan 20246.696.696.696.696.69-
25 Jan 20246.686.686.686.686.68-
24 Jan 20246.666.666.666.666.66-
23 Jan 20246.666.666.666.666.66-
22 Jan 20246.666.666.666.666.66-
19 Jan 20246.666.666.666.666.66-
18 Jan 20246.686.686.686.686.68-
17 Jan 20246.696.696.696.696.69-
16 Jan 20246.706.706.706.706.70-
15 Jan 20246.656.656.656.656.65-
12 Jan 20246.636.636.636.636.63-
11 Jan 20246.626.626.626.626.62-
10 Jan 20246.596.596.596.596.59-
09 Jan 20246.576.576.576.576.57-
08 Jan 20246.546.546.546.546.54-
05 Jan 20246.506.506.506.506.50-
04 Jan 20246.596.596.596.596.59-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...