Singapore markets closed

Wellington Global Hlthcr Eq SGD D AcH (0P0001B7FD.SI)

SES - SES Delayed price. Currency in SGD
Add to watchlist
13.96-0.04 (-0.32%)
At close: 04:00AM SGT
Time period:
15 Jun 2023 - 15 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in SGDDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 2024------
13 Jun 202413.9613.9613.9613.9613.96-
12 Jun 202414.0114.0114.0114.0114.01-
11 Jun 202413.9413.9413.9413.9413.94-
10 Jun 2024------
07 Jun 202413.9413.9413.9413.9413.94-
06 Jun 202413.9813.9813.9813.9813.98-
05 Jun 202413.9713.9713.9713.9713.97-
04 Jun 202413.7913.7913.7913.7913.79-
03 Jun 202413.7413.7413.7413.7413.74-
31 May 202413.6313.6313.6313.6313.63-
30 May 202413.5013.5013.5013.5013.50-
29 May 202413.4413.4413.4413.4413.44-
28 May 202413.5713.5713.5713.5713.57-
27 May 2024------
24 May 202413.7113.7113.7113.7113.71-
23 May 202413.7113.7113.7113.7113.71-
21 May 202413.8513.8513.8513.8513.85-
20 May 202413.8413.8413.8413.8413.84-
17 May 202413.8113.8113.8113.8113.81-
16 May 202413.8513.8513.8513.8513.85-
15 May 202413.8813.8813.8813.8813.88-
14 May 202413.6813.6813.6813.6813.68-
13 May 202413.6213.6213.6213.6213.62-
10 May 202413.6213.6213.6213.6213.62-
09 May 202413.6313.6313.6313.6313.63-
08 May 202413.5913.5913.5913.5913.59-
07 May 202413.6513.6513.6513.6513.65-
06 May 202413.5413.5413.5413.5413.54-
03 May 202413.4513.4513.4513.4513.45-
02 May 202413.4513.4513.4513.4513.45-
30 Apr 202413.3313.3313.3313.3313.33-
29 Apr 202413.3013.3013.3013.3013.30-
26 Apr 202413.2313.2313.2313.2313.23-
25 Apr 202413.1713.1713.1713.1713.17-
24 Apr 202413.1913.1913.1913.1913.19-
23 Apr 202413.2213.2213.2213.2213.22-
22 Apr 202413.0413.0413.0413.0413.04-
19 Apr 202412.9512.9512.9512.9512.95-
18 Apr 202412.9612.9612.9612.9612.96-
17 Apr 202412.9912.9912.9912.9912.99-
16 Apr 202413.0313.0313.0313.0313.03-
15 Apr 202413.0713.0713.0713.0713.07-
12 Apr 202413.1613.1613.1613.1613.16-
11 Apr 202413.3513.3513.3513.3513.35-
09 Apr 202413.5213.5213.5213.5213.52-
08 Apr 202413.4713.4713.4713.4713.47-
05 Apr 202413.4813.4813.4813.4813.48-
04 Apr 202413.4213.4213.4213.4213.42-
03 Apr 202413.5313.5313.5313.5313.53-
02 Apr 202413.5113.5113.5113.5113.51-
01 Apr 2024------
28 Mar 202413.9313.9313.9313.9313.93-
27 Mar 202413.9213.9213.9213.9213.92-
26 Mar 202413.7513.7513.7513.7513.75-
25 Mar 202413.7113.7113.7113.7113.71-
22 Mar 202413.7413.7413.7413.7413.74-
21 Mar 202413.7913.7913.7913.7913.79-
20 Mar 202413.7513.7513.7513.7513.75-
19 Mar 202413.7413.7413.7413.7413.74-
18 Mar 202413.6113.6113.6113.6113.61-
15 Mar 202413.6213.6213.6213.6213.62-
14 Mar 202413.6813.6813.6813.6813.68-
13 Mar 202413.8013.8013.8013.8013.80-
12 Mar 202413.8413.8413.8413.8413.84-
11 Mar 202413.8413.8413.8413.8413.84-
08 Mar 202413.8913.8913.8913.8913.89-
07 Mar 202413.9013.9013.9013.9013.90-
06 Mar 202413.8113.8113.8113.8113.81-
05 Mar 202413.7713.7713.7713.7713.77-
04 Mar 202413.8913.8913.8913.8913.89-
01 Mar 202413.9313.9313.9313.9313.93-
29 Feb 202413.7413.7413.7413.7413.74-
28 Feb 202413.9013.9013.9013.9013.90-
27 Feb 202414.0814.0814.0814.0814.08-
26 Feb 202413.9813.9813.9813.9813.98-
23 Feb 202413.9313.9313.9313.9313.93-
22 Feb 202413.8813.8813.8813.8813.88-
21 Feb 202413.7313.7313.7313.7313.73-
20 Feb 202413.7713.7713.7713.7713.77-
19 Feb 2024------
16 Feb 202413.8213.8213.8213.8213.82-
15 Feb 202413.7213.7213.7213.7213.72-
14 Feb 202413.6113.6113.6113.6113.61-
13 Feb 202413.4513.4513.4513.4513.45-
09 Feb 202413.6513.6513.6513.6513.65-
08 Feb 202413.5913.5913.5913.5913.59-
07 Feb 202413.6013.6013.6013.6013.60-
06 Feb 202413.5713.5713.5713.5713.57-
05 Feb 202413.4313.4313.4313.4313.43-
02 Feb 202413.3713.3713.3713.3713.37-
01 Feb 202413.4513.4513.4513.4513.45-
31 Jan 202413.2813.2813.2813.2813.28-
30 Jan 202413.3113.3113.3113.3113.31-
29 Jan 202413.3613.3613.3613.3613.36-
26 Jan 202413.2413.2413.2413.2413.24-
25 Jan 202413.1913.1913.1913.1913.19-
24 Jan 202413.2613.2613.2613.2613.26-
23 Jan 202413.3513.3513.3513.3513.35-
22 Jan 202413.3513.3513.3513.3513.35-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...