Singapore markets close in 5 hours 38 minutes
Straits Times Index
3,322.13 -4.15 (-0.12%) Nikkei
39,726.39 +553.24 (+1.41%) Hang Seng
18,039.65 -33.25 (-0.18%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,965.01 +718.09 (+1.17%) CMC Crypto 200
1,285.83 +36.71 (+2.94%)
Caja Ingenieros Environment ISR A FI (0P0001A1PB.F)
Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
At close: 10:00PM CEST
Time period:
26 Jun 2023 - 26 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | - | - | - | - | - | - |
| 24 Jun 2024 | 135.44 | 135.44 | 135.44 | 135.44 | 135.44 | - |
| 21 Jun 2024 | - | - | - | - | - | - |
| 20 Jun 2024 | 135.60 | 135.60 | 135.60 | 135.60 | 135.60 | - |
| 19 Jun 2024 | 135.57 | 135.57 | 135.57 | 135.57 | 135.57 | - |
| 18 Jun 2024 | 135.63 | 135.63 | 135.63 | 135.63 | 135.63 | - |
| 17 Jun 2024 | 135.23 | 135.23 | 135.23 | 135.23 | 135.23 | - |
| 14 Jun 2024 | 134.98 | 134.98 | 134.98 | 134.98 | 134.98 | - |
| 13 Jun 2024 | 134.96 | 134.96 | 134.96 | 134.96 | 134.96 | - |
| 12 Jun 2024 | 134.73 | 134.73 | 134.73 | 134.73 | 134.73 | - |
| 11 Jun 2024 | 134.02 | 134.02 | 134.02 | 134.02 | 134.02 | - |
| 10 Jun 2024 | 133.81 | 133.81 | 133.81 | 133.81 | 133.81 | - |
| 07 Jun 2024 | 133.74 | 133.74 | 133.74 | 133.74 | 133.74 | - |
| 06 Jun 2024 | 133.44 | 133.44 | 133.44 | 133.44 | 133.44 | - |
| 05 Jun 2024 | 133.57 | 133.57 | 133.57 | 133.57 | 133.57 | - |
| 04 Jun 2024 | 132.47 | 132.47 | 132.47 | 132.47 | 132.47 | - |
| 03 Jun 2024 | 132.20 | 132.20 | 132.20 | 132.20 | 132.20 | - |
| 31 May 2024 | 132.22 | 132.22 | 132.22 | 132.22 | 132.22 | - |
| 30 May 2024 | 131.65 | 131.65 | 131.65 | 131.65 | 131.65 | - |
| 29 May 2024 | 131.88 | 131.88 | 131.88 | 131.88 | 131.88 | - |
| 28 May 2024 | 132.72 | 132.72 | 132.72 | 132.72 | 132.72 | - |
| 27 May 2024 | 133.04 | 133.04 | 133.04 | 133.04 | 133.04 | - |
| 24 May 2024 | 133.02 | 133.02 | 133.02 | 133.02 | 133.02 | - |
| 23 May 2024 | 132.92 | 132.92 | 132.92 | 132.92 | 132.92 | - |
| 22 May 2024 | 133.28 | 133.28 | 133.28 | 133.28 | 133.28 | - |
| 21 May 2024 | 133.37 | 133.37 | 133.37 | 133.37 | 133.37 | - |
| 20 May 2024 | 133.14 | 133.14 | 133.14 | 133.14 | 133.14 | - |
| 17 May 2024 | - | - | - | - | - | - |
| 16 May 2024 | 133.13 | 133.13 | 133.13 | 133.13 | 133.13 | - |
| 15 May 2024 | 133.28 | 133.28 | 133.28 | 133.28 | 133.28 | - |
| 14 May 2024 | 132.43 | 132.43 | 132.43 | 132.43 | 132.43 | - |
| 13 May 2024 | 132.40 | 132.40 | 132.40 | 132.40 | 132.40 | - |
| 10 May 2024 | 132.59 | 132.59 | 132.59 | 132.59 | 132.59 | - |
| 09 May 2024 | 132.33 | 132.33 | 132.33 | 132.33 | 132.33 | - |
| 08 May 2024 | 132.13 | 132.13 | 132.13 | 132.13 | 132.13 | - |
| 07 May 2024 | 131.91 | 131.91 | 131.91 | 131.91 | 131.91 | - |
| 06 May 2024 | 131.19 | 131.19 | 131.19 | 131.19 | 131.19 | - |
| 03 May 2024 | 130.67 | 130.67 | 130.67 | 130.67 | 130.67 | - |
| 02 May 2024 | 129.69 | 129.69 | 129.69 | 129.69 | 129.69 | - |
| 30 Apr 2024 | 129.98 | 129.98 | 129.98 | 129.98 | 129.98 | - |
| 29 Apr 2024 | 130.57 | 130.57 | 130.57 | 130.57 | 130.57 | - |
| 26 Apr 2024 | 130.83 | 130.83 | 130.83 | 130.83 | 130.83 | - |
| 25 Apr 2024 | 129.61 | 129.61 | 129.61 | 129.61 | 129.61 | - |
| 24 Apr 2024 | 130.32 | 130.32 | 130.32 | 130.32 | 130.32 | - |
| 23 Apr 2024 | 130.60 | 130.60 | 130.60 | 130.60 | 130.60 | - |
| 22 Apr 2024 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | - |
| 19 Apr 2024 | 129.27 | 129.27 | 129.27 | 129.27 | 129.27 | - |
| 18 Apr 2024 | 129.61 | 129.61 | 129.61 | 129.61 | 129.61 | - |
| 17 Apr 2024 | 129.58 | 129.58 | 129.58 | 129.58 | 129.58 | - |
| 16 Apr 2024 | 130.06 | 130.06 | 130.06 | 130.06 | 130.06 | - |
| 15 Apr 2024 | 130.65 | 130.65 | 130.65 | 130.65 | 130.65 | - |
| 12 Apr 2024 | 131.26 | 131.26 | 131.26 | 131.26 | 131.26 | - |
| 11 Apr 2024 | 131.49 | 131.49 | 131.49 | 131.49 | 131.49 | - |
| 10 Apr 2024 | 131.22 | 131.22 | 131.22 | 131.22 | 131.22 | - |
| 09 Apr 2024 | 131.37 | 131.37 | 131.37 | 131.37 | 131.37 | - |
| 08 Apr 2024 | 131.36 | 131.36 | 131.36 | 131.36 | 131.36 | - |
| 05 Apr 2024 | 131.42 | 131.42 | 131.42 | 131.42 | 131.42 | - |
| 04 Apr 2024 | 130.90 | 130.90 | 130.90 | 130.90 | 130.90 | - |
| 03 Apr 2024 | 131.72 | 131.72 | 131.72 | 131.72 | 131.72 | - |
| 02 Apr 2024 | 132.09 | 132.09 | 132.09 | 132.09 | 132.09 | - |
| 28 Mar 2024 | - | - | - | - | - | - |
| 27 Mar 2024 | 132.70 | 132.70 | 132.70 | 132.70 | 132.70 | - |
| 26 Mar 2024 | 132.20 | 132.20 | 132.20 | 132.20 | 132.20 | - |
| 25 Mar 2024 | 132.15 | 132.15 | 132.15 | 132.15 | 132.15 | - |
| 22 Mar 2024 | 132.68 | 132.68 | 132.68 | 132.68 | 132.68 | - |
| 21 Mar 2024 | 132.65 | 132.65 | 132.65 | 132.65 | 132.65 | - |
| 20 Mar 2024 | 131.96 | 131.96 | 131.96 | 131.96 | 131.96 | - |
| 19 Mar 2024 | 131.67 | 131.67 | 131.67 | 131.67 | 131.67 | - |
| 18 Mar 2024 | 131.22 | 131.22 | 131.22 | 131.22 | 131.22 | - |
| 15 Mar 2024 | 130.76 | 130.76 | 130.76 | 130.76 | 130.76 | - |
| 14 Mar 2024 | 131.41 | 131.41 | 131.41 | 131.41 | 131.41 | - |
| 13 Mar 2024 | 131.18 | 131.18 | 131.18 | 131.18 | 131.18 | - |
| 12 Mar 2024 | 131.42 | 131.42 | 131.42 | 131.42 | 131.42 | - |
| 11 Mar 2024 | 130.71 | 130.71 | 130.71 | 130.71 | 130.71 | - |
| 08 Mar 2024 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | - |
| 07 Mar 2024 | 131.30 | 131.30 | 131.30 | 131.30 | 131.30 | - |
| 06 Mar 2024 | 130.60 | 130.60 | 130.60 | 130.60 | 130.60 | - |
| 05 Mar 2024 | 130.40 | 130.40 | 130.40 | 130.40 | 130.40 | - |
| 04 Mar 2024 | 130.88 | 130.88 | 130.88 | 130.88 | 130.88 | - |
| 01 Mar 2024 | 130.76 | 130.76 | 130.76 | 130.76 | 130.76 | - |
| 29 Feb 2024 | 130.19 | 130.19 | 130.19 | 130.19 | 130.19 | - |
| 28 Feb 2024 | 129.96 | 129.96 | 129.96 | 129.96 | 129.96 | - |
| 27 Feb 2024 | 130.05 | 130.05 | 130.05 | 130.05 | 130.05 | - |
| 26 Feb 2024 | 130.31 | 130.31 | 130.31 | 130.31 | 130.31 | - |
| 23 Feb 2024 | 130.80 | 130.80 | 130.80 | 130.80 | 130.80 | - |
| 22 Feb 2024 | 130.73 | 130.73 | 130.73 | 130.73 | 130.73 | - |
| 21 Feb 2024 | 128.99 | 128.99 | 128.99 | 128.99 | 128.99 | - |
| 20 Feb 2024 | 129.01 | 129.01 | 129.01 | 129.01 | 129.01 | - |
| 19 Feb 2024 | 129.34 | 129.34 | 129.34 | 129.34 | 129.34 | - |
| 16 Feb 2024 | 129.31 | 129.31 | 129.31 | 129.31 | 129.31 | - |
| 15 Feb 2024 | 129.33 | 129.33 | 129.33 | 129.33 | 129.33 | - |
| 14 Feb 2024 | 129.23 | 129.23 | 129.23 | 129.23 | 129.23 | - |
| 13 Feb 2024 | 128.53 | 128.53 | 128.53 | 128.53 | 128.53 | - |
| 12 Feb 2024 | 129.42 | 129.42 | 129.42 | 129.42 | 129.42 | - |
| 09 Feb 2024 | 129.23 | 129.23 | 129.23 | 129.23 | 129.23 | - |
| 08 Feb 2024 | 128.80 | 128.80 | 128.80 | 128.80 | 128.80 | - |
| 07 Feb 2024 | 128.95 | 128.95 | 128.95 | 128.95 | 128.95 | - |
| 06 Feb 2024 | 128.79 | 128.79 | 128.79 | 128.79 | 128.79 | - |
| 05 Feb 2024 | 128.63 | 128.63 | 128.63 | 128.63 | 128.63 | - |
| 02 Feb 2024 | 128.55 | 128.55 | 128.55 | 128.55 | 128.55 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.