Singapore markets closed

Raiffeisen-ESG-Income (0P00018522.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
1,229.88+0.15 (+0.01%)
At close: 10:00PM CEST
Time period:
16 Jun 2023 - 16 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 20241,229.881,229.881,229.881,229.881,229.88-
13 Jun 20241,229.731,229.731,229.731,229.731,229.73-
12 Jun 20241,222.841,222.841,222.841,222.841,222.84-
11 Jun 20241,224.461,224.461,224.461,224.461,224.46-
10 Jun 20241,226.791,226.791,226.791,226.791,226.79-
07 Jun 20241,230.391,230.391,230.391,230.391,230.39-
06 Jun 20241,230.451,230.451,230.451,230.451,230.45-
05 Jun 20241,226.691,226.691,226.691,226.691,226.69-
04 Jun 20241,225.041,225.041,225.041,225.041,225.04-
03 Jun 20241,219.031,219.031,219.031,219.031,219.03-
31 May 20241,216.521,216.521,216.521,216.521,216.52-
30 May 2024------
29 May 20241,222.511,222.511,222.511,222.511,222.51-
28 May 20241,225.361,225.361,225.361,225.361,225.36-
27 May 20241,223.431,223.431,223.431,223.431,223.43-
24 May 20241,224.281,224.281,224.281,224.281,224.28-
23 May 20241,227.711,227.711,227.711,227.711,227.71-
22 May 20241,230.791,230.791,230.791,230.791,230.79-
21 May 20241,230.851,230.851,230.851,230.851,230.85-
20 May 2024------
17 May 20241,233.411,233.411,233.411,233.411,233.41-
16 May 20241,232.661,232.661,232.661,232.661,232.66-
15 May 20241,224.141,224.141,224.141,224.141,224.14-
14 May 20241,223.871,223.871,223.871,223.871,223.87-
13 May 20241,223.181,223.181,223.181,223.181,223.18-
10 May 20241,221.161,221.161,221.161,221.161,221.16-
09 May 2024------
08 May 20241,221.641,221.641,221.641,221.641,221.64-
07 May 20241,215.101,215.101,215.101,215.101,215.10-
06 May 20241,210.881,210.881,210.881,210.881,210.88-
03 May 20241,205.321,205.321,205.321,205.321,205.32-
02 May 20241,201.281,201.281,201.281,201.281,201.28-
30 Apr 20241,206.551,206.551,206.551,206.551,206.55-
29 Apr 20241,202.371,202.371,202.371,202.371,202.37-
26 Apr 20241,195.581,195.581,195.581,195.581,195.58-
25 Apr 20241,200.871,200.871,200.871,200.871,200.87-
24 Apr 20241,205.861,205.861,205.861,205.861,205.86-
23 Apr 20241,201.611,201.611,201.611,201.611,201.61-
22 Apr 20241,196.431,196.431,196.431,196.431,196.43-
19 Apr 20241,197.671,197.671,197.671,197.671,197.67-
18 Apr 20241,197.011,197.011,197.011,197.011,197.01-
17 Apr 20241,194.081,194.081,194.081,194.081,194.08-
16 Apr 20241,203.671,203.671,203.671,203.671,203.67-
15 Apr 20241,211.571,211.571,211.571,211.571,211.57-
12 Apr 20241,209.151,209.151,209.151,209.151,209.15-
11 Apr 20241,213.501,213.501,213.501,213.501,213.50-
10 Apr 20241,217.401,217.401,217.401,217.401,217.40-
09 Apr 20241,213.071,213.071,213.071,213.071,213.07-
08 Apr 20241,213.521,213.521,213.521,213.521,213.52-
05 Apr 20241,216.281,216.281,216.281,216.281,216.28-
04 Apr 20241,213.521,213.521,213.521,213.521,213.52-
03 Apr 20241,214.821,214.821,214.821,214.821,214.82-
02 Apr 20241,223.141,223.141,223.141,223.141,223.14-
28 Mar 2024------
27 Mar 20241,219.191,219.191,219.191,219.191,219.19-
26 Mar 20241,217.401,217.401,217.401,217.401,217.40-
25 Mar 20241,219.851,219.851,219.851,219.851,219.85-
22 Mar 20241,216.531,216.531,216.531,216.531,216.53-
21 Mar 20241,210.301,210.301,210.301,210.301,210.30-
20 Mar 20241,208.901,208.901,208.901,208.901,208.90-
19 Mar 20241,206.971,206.971,206.971,206.971,206.97-
18 Mar 20241,207.201,207.201,207.201,207.201,207.20-
15 Mar 20241,209.571,209.571,209.571,209.571,209.57-
14 Mar 20241,213.771,213.771,213.771,213.771,213.77-
13 Mar 20241,214.691,214.691,214.691,214.691,214.69-
12 Mar 20241,209.691,209.691,209.691,209.691,209.69-
11 Mar 20241,211.111,211.111,211.111,211.111,211.11-
08 Mar 20241,209.261,209.261,209.261,209.261,209.26-
07 Mar 20241,204.321,204.321,204.321,204.321,204.32-
06 Mar 20241,200.551,200.551,200.551,200.551,200.55-
05 Mar 20241,197.721,197.721,197.721,197.721,197.72-
04 Mar 20241,197.791,197.791,197.791,197.791,197.79-
01 Mar 20241,193.491,193.491,193.491,193.491,193.49-
29 Feb 20241,190.211,190.211,190.211,190.211,190.21-
28 Feb 20241,192.221,192.221,192.221,192.221,192.22-
27 Feb 20241,193.761,193.761,193.761,193.761,193.76-
26 Feb 20241,196.711,196.711,196.711,196.711,196.71-
23 Feb 20241,192.121,192.121,192.121,192.121,192.12-
22 Feb 20241,185.481,185.481,185.481,185.481,185.48-
21 Feb 20241,187.161,187.161,187.161,187.161,187.16-
20 Feb 20241,187.491,187.491,187.491,187.491,187.49-
19 Feb 20241,187.941,187.941,187.941,187.941,187.94-
16 Feb 20241,187.611,187.611,187.611,187.611,187.61-
15 Feb 20241,182.581,182.581,182.581,182.581,182.58-
14 Feb 20241,179.251,179.251,179.251,179.251,179.25-
13 Feb 20241,183.441,183.441,183.441,183.441,183.44-
12 Feb 20241,179.811,179.811,179.811,179.811,179.81-
09 Feb 20241,180.701,180.701,180.701,180.701,180.70-
08 Feb 20241,183.501,183.501,183.501,183.501,183.50-
07 Feb 20241,183.601,183.601,183.601,183.601,183.60-
06 Feb 20241,179.321,179.321,179.321,179.321,179.32-
05 Feb 20241,183.921,183.921,183.921,183.921,183.92-
02 Feb 20241,187.651,187.651,187.651,187.651,187.65-
01 Feb 20241,187.551,187.551,187.551,187.551,187.55-
31 Jan 20241,183.721,183.721,183.721,183.721,183.72-
30 Jan 20241,183.581,183.581,183.581,183.581,183.58-
29 Jan 20241,178.971,178.971,178.971,178.971,178.97-
26 Jan 2024------
25 Jan 20241,173.281,173.281,173.281,173.281,173.28-
24 Jan 20241,171.421,171.421,171.421,171.421,171.42-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...