Singapore markets open in 4 hours 43 minutes

Algebris Financial Credit ID SGD Inc (0P00017Z2M.SI)

SES - SES Delayed Price. Currency in SGD
Add to watchlist
97.42-0.59 (-0.60%)
At close: 04:00AM SGT
Time period:
02 Oct 2022 - 02 Oct 2023
Show:
Historical prices
Frequency:
Daily
Currency in SGDDownload
DateOpenHighLowClose*Adj. close**Volume
29 Sept 2023------
28 Sept 202397.4297.4297.4297.4297.42-
27 Sept 202398.0198.0198.0198.0198.01-
26 Sept 202398.3098.3098.3098.3098.30-
25 Sept 202398.5998.5998.5998.5998.59-
22 Sept 202398.2698.2698.2698.2698.26-
21 Sept 202398.7798.7798.7798.7798.77-
20 Sept 202399.0999.0999.0999.0999.09-
19 Sept 202398.9998.9998.9998.9998.99-
18 Sept 202398.9198.9198.9198.9198.91-
15 Sept 202398.9298.9298.9298.9298.92-
14 Sept 202398.7198.7198.7198.7198.71-
13 Sept 202398.2798.2798.2798.2798.27-
12 Sept 202398.2298.2298.2298.2298.22-
11 Sept 202398.1498.1498.1498.1498.14-
08 Sept 202398.1298.1298.1298.1298.12-
07 Sept 202398.0498.0498.0498.0498.04-
06 Sept 202398.1298.1298.1298.1298.12-
05 Sept 202398.2898.2898.2898.2898.28-
04 Sept 202398.4098.4098.4098.4098.40-
31 Aug 202398.3698.3698.3698.3698.36-
30 Aug 202398.2698.2698.2698.2698.26-
29 Aug 202398.2198.2198.2198.2198.21-
28 Aug 2023------
25 Aug 202398.0398.0398.0398.0398.03-
24 Aug 202398.1298.1298.1298.1298.12-
23 Aug 202397.9997.9997.9997.9997.99-
22 Aug 202397.7997.7997.7997.7997.79-
21 Aug 202397.0697.0697.0697.0697.06-
18 Aug 202397.6297.6297.6297.6297.62-
17 Aug 202398.4398.4398.4398.4398.43-
16 Aug 202398.3398.3398.3398.3398.33-
15 Aug 202398.6098.6098.6098.6098.60-
14 Aug 202398.8698.8698.8698.8698.86-
11 Aug 202398.8598.8598.8598.8598.85-
10 Aug 202398.8898.8898.8898.8898.88-
08 Aug 202398.7198.7198.7198.7198.71-
07 Aug 2023------
04 Aug 202398.2698.2698.2698.2698.26-
03 Aug 202398.5598.5598.5598.5598.55-
02 Aug 202399.3499.3499.3499.3499.34-
01 Aug 202399.1199.1199.1199.1199.11-
31 Jul 202399.1699.1699.1699.1699.16-
28 Jul 202399.4499.4499.4499.4499.44-
27 Jul 202398.8498.8498.8498.8498.84-
26 Jul 202398.4598.4598.4598.4598.45-
25 Jul 202398.3898.3898.3898.3898.38-
24 Jul 202398.1898.1898.1898.1898.18-
21 Jul 202398.0598.0598.0598.0598.05-
20 Jul 202397.9697.9697.9697.9697.96-
19 Jul 202397.9697.9697.9697.9697.96-
18 Jul 202397.5797.5797.5797.5797.57-
17 Jul 202397.1797.1797.1797.1797.17-
14 Jul 202397.7997.7997.7997.7997.79-
13 Jul 202397.1997.1997.1997.1997.19-
12 Jul 202396.6196.6196.6196.6196.61-
11 Jul 202396.1096.1096.1096.1096.10-
10 Jul 202395.8795.8795.8795.8795.87-
07 Jul 202397.9797.9797.9797.9797.97-
06 Jul 202397.5697.5697.5697.5697.56-
05 Jul 202398.1298.1298.1298.1298.12-
04 Jul 202398.1798.1798.1798.1798.17-
03 Jul 202398.1498.1498.1498.1498.14-
30 Jun 202397.8497.8497.8497.8497.84-
28 Jun 202397.4197.4197.4197.4197.41-
27 Jun 202397.0897.0897.0897.0897.08-
26 Jun 202397.0197.0197.0197.0197.01-
23 Jun 202396.6896.6896.6896.6896.68-
22 Jun 202397.2697.2697.2697.2697.26-
21 Jun 202397.4997.4997.4997.4997.49-
20 Jun 202397.8897.8897.8897.8897.88-
19 Jun 202398.2198.2198.2198.2198.21-
16 Jun 202398.7398.7398.7398.7398.73-
15 Jun 202398.5898.5898.5898.5898.58-
14 Jun 202399.1599.1599.1599.1599.15-
13 Jun 202399.5999.5999.5999.5999.59-
12 Jun 202399.0199.0199.0199.0199.01-
09 Jun 202398.7298.7298.7298.7298.72-
08 Jun 202398.5598.5598.5598.5598.55-
07 Jun 202397.9697.9697.9697.9697.96-
06 Jun 202398.2998.2998.2998.2998.29-
05 Jun 2023------
01 Jun 202396.7396.7396.7396.7396.73-
31 May 202397.0097.0097.0097.0097.00-
30 May 202397.1097.1097.1097.1097.10-
29 May 2023------
26 May 202396.3196.3196.3196.3196.31-
25 May 202396.6596.6596.6596.6596.65-
24 May 202396.6696.6696.6696.6696.66-
23 May 202397.6097.6097.6097.6097.60-
22 May 202397.6697.6697.6697.6697.66-
19 May 202397.0397.0397.0397.0397.03-
18 May 202396.7496.7496.7496.7496.74-
17 May 202394.8094.8094.8094.8094.80-
16 May 202395.9695.9695.9695.9695.96-
15 May 202395.3095.3095.3095.3095.30-
12 May 202395.0895.0895.0895.0895.08-
11 May 202394.9094.9094.9094.9094.90-
10 May 202394.3094.3094.3094.3094.30-
09 May 202395.3395.3395.3395.3395.33-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...