Singapore markets closed

Algebris Financial Credit ID SGD Inc (0P00017Z2M.SI)

SES - SES Delayed Price. Currency in SGD
Add to watchlist
103.89+0.02 (+0.02%)
At close: 04:00AM SGT
Time period:
24 Feb 2023 - 24 Feb 2024
Show:
Historical prices
Frequency:
Daily
Currency in SGDDownload
DateOpenHighLowClose*Adj. close**Volume
23 Feb 2024------
22 Feb 2024104.21104.21104.21104.21104.21-
21 Feb 2024103.89103.89103.89103.89103.89-
20 Feb 2024103.87103.87103.87103.87103.87-
19 Feb 2024103.72103.72103.72103.72103.72-
16 Feb 2024103.40103.40103.40103.40103.40-
15 Feb 2024103.82103.82103.82103.82103.82-
14 Feb 2024103.45103.45103.45103.45103.45-
13 Feb 2024103.42103.42103.42103.42103.42-
09 Feb 2024103.69103.69103.69103.69103.69-
08 Feb 2024103.55103.55103.55103.55103.55-
07 Feb 2024103.60103.60103.60103.60103.60-
06 Feb 2024103.52103.52103.52103.52103.52-
05 Feb 2024------
02 Feb 2024103.95103.95103.95103.95103.95-
01 Feb 2024103.96103.96103.96103.96103.96-
31 Jan 2024104.11104.11104.11104.11104.11-
30 Jan 2024104.49104.49104.49104.49104.49-
29 Jan 2024104.23104.23104.23104.23104.23-
26 Jan 2024104.48104.48104.48104.48104.48-
25 Jan 2024103.71103.71103.71103.71103.71-
24 Jan 2024103.49103.49103.49103.49103.49-
23 Jan 2024103.24103.24103.24103.24103.24-
22 Jan 2024103.54103.54103.54103.54103.54-
19 Jan 2024103.09103.09103.09103.09103.09-
18 Jan 2024102.78102.78102.78102.78102.78-
17 Jan 2024102.46102.46102.46102.46102.46-
16 Jan 2024102.86102.86102.86102.86102.86-
15 Jan 2024103.15103.15103.15103.15103.15-
12 Jan 2024103.18103.18103.18103.18103.18-
11 Jan 2024103.10103.10103.10103.10103.10-
10 Jan 2024102.93102.93102.93102.93102.93-
09 Jan 2024102.75102.75102.75102.75102.75-
09 Jan 20241.4218 Dividend
08 Jan 2024103.91103.91103.91103.91102.49-
05 Jan 2024103.72103.72103.72103.72102.30-
04 Jan 2024103.88103.88103.88103.88102.46-
03 Jan 2024103.97103.97103.97103.97102.55-
02 Jan 2024104.75104.75104.75104.75103.32-
29 Dec 2023105.10105.10105.10105.10103.66-
28 Dec 2023104.89104.89104.89104.89103.45-
27 Dec 2023------
26 Dec 2023------
22 Dec 2023104.73104.73104.73104.73103.30-
21 Dec 2023104.66104.66104.66104.66103.23-
20 Dec 2023104.70104.70104.70104.70103.27-
19 Dec 2023104.46104.46104.46104.46103.03-
18 Dec 2023104.41104.41104.41104.41102.98-
15 Dec 2023104.66104.66104.66104.66103.23-
14 Dec 2023104.16104.16104.16104.16102.73-
13 Dec 2023102.68102.68102.68102.68101.28-
12 Dec 2023102.22102.22102.22102.22100.82-
11 Dec 2023102.00102.00102.00102.00100.60-
08 Dec 2023101.85101.85101.85101.85100.46-
07 Dec 2023101.74101.74101.74101.74100.35-
06 Dec 2023101.64101.64101.64101.64100.25-
05 Dec 2023101.30101.30101.30101.3099.91-
04 Dec 2023101.17101.17101.17101.1799.79-
01 Dec 2023100.97100.97100.97100.9799.59-
30 Nov 2023100.34100.34100.34100.3498.97-
29 Nov 2023100.29100.29100.29100.2998.92-
28 Nov 202399.9299.9299.9299.9298.55-
27 Nov 2023100.01100.01100.01100.0198.64-
24 Nov 2023100.26100.26100.26100.2698.89-
23 Nov 202399.9099.9099.9099.9098.53-
22 Nov 202399.7299.7299.7299.7298.36-
21 Nov 202399.3999.3999.3999.3998.03-
20 Nov 202399.5599.5599.5599.5598.19-
17 Nov 202399.2499.2499.2499.2497.88-
16 Nov 202399.0599.0599.0599.0597.69-
15 Nov 202399.0599.0599.0599.0597.69-
14 Nov 202398.8298.8298.8298.8297.47-
10 Nov 202397.6197.6197.6197.6196.27-
09 Nov 202397.6597.6597.6597.6596.31-
08 Nov 202397.4697.4697.4697.4696.13-
07 Nov 202397.3597.3597.3597.3596.02-
06 Nov 202396.9696.9696.9696.9695.63-
03 Nov 202397.9797.9797.9797.9796.63-
02 Nov 202396.9996.9996.9996.9995.66-
01 Nov 202396.2296.2296.2296.2294.90-
31 Oct 202395.9895.9895.9895.9894.67-
30 Oct 2023------
27 Oct 202395.1095.1095.1095.1093.80-
26 Oct 202395.3995.3995.3995.3994.08-
25 Oct 202395.6095.6095.6095.6094.29-
24 Oct 202395.6395.6395.6395.6394.32-
23 Oct 202395.1195.1195.1195.1193.81-
20 Oct 202395.0595.0595.0595.0593.75-
19 Oct 202395.0095.0095.0095.0093.70-
18 Oct 202395.2795.2795.2795.2793.97-
17 Oct 202395.5495.5495.5495.5494.23-
16 Oct 202395.7295.7295.7295.7294.41-
13 Oct 202395.9295.9295.9295.9294.61-
12 Oct 202396.0896.0896.0896.0894.77-
11 Oct 202396.0196.0196.0196.0194.70-
10 Oct 202395.5295.5295.5295.5294.21-
09 Oct 202394.6994.6994.6994.6993.39-
09 Oct 20231.6016 Dividend
06 Oct 202396.4696.4696.4696.4693.56-
05 Oct 202396.8496.8496.8496.8493.93-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...