Singapore markets close in 1 hour 5 minutes

Navi ELSS Tax Saver Fund Reg IDCW-P (0P000178SJ.BO)

BSE - BSE Delayed price. Currency in INR
Add to watchlist
29.10+0.09 (+0.32%)
As of 01:30AM IST. Market open.
Time period:
01 Jul 2023 - 01 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in INRDownload
DateOpenHighLowClose*Adj. close**Volume
01 Jul 2024------
28 Jun 202429.1029.1029.1029.1029.10-
27 Jun 202429.0129.0129.0129.0129.01-
26 Jun 202428.8728.8728.8728.8728.87-
25 Jun 202428.7928.7928.7928.7928.79-
24 Jun 202428.7228.7228.7228.7228.72-
21 Jun 202428.6728.6728.6728.6728.67-
20 Jun 202428.8328.8328.8328.8328.83-
19 Jun 202428.6828.6828.6828.6828.68-
18 Jun 202428.8928.8928.8928.8928.89-
14 Jun 202428.5528.5528.5528.5528.55-
13 Jun 202428.2628.2628.2628.2628.26-
12 Jun 202428.0828.0828.0828.0828.08-
11 Jun 202427.9527.9527.9527.9527.95-
10 Jun 202427.8227.8227.8227.8227.82-
07 Jun 202427.7927.7927.7927.7927.79-
06 Jun 202427.3527.3527.3527.3527.35-
05 Jun 202426.8326.8326.8326.8326.83-
04 Jun 202425.9725.9725.9725.9725.97-
03 Jun 202427.2227.2227.2227.2227.22-
31 May 202426.6526.6526.6526.6526.65-
30 May 202426.6826.6826.6826.6826.68-
29 May 202426.9326.9326.9326.9326.93-
28 May 202427.0827.0827.0827.0827.08-
27 May 202427.2527.2527.2527.2527.25-
24 May 202427.2227.2227.2227.2227.22-
23 May 202427.1927.1927.1927.1927.19-
22 May 202426.9626.9626.9626.9626.96-
21 May 202426.8626.8626.8626.8626.86-
17 May 202426.7226.7226.7226.7226.72-
16 May 202426.6326.6326.6326.6326.63-
15 May 202426.2526.2526.2526.2526.25-
14 May 202426.2426.2426.2426.2426.24-
13 May 202426.0926.0926.0926.0926.09-
10 May 202426.1126.1126.1126.1126.11-
09 May 202425.9425.9425.9425.9425.94-
08 May 202426.2326.2326.2326.2326.23-
07 May 202426.1326.1326.1326.1326.13-
06 May 202426.3426.3426.3426.3426.34-
03 May 202426.3826.3826.3826.3826.38-
02 May 202426.4926.4926.4926.4926.49-
30 Apr 202426.4326.4326.4326.4326.43-
29 Apr 202426.4626.4626.4626.4626.46-
26 Apr 202426.2626.2626.2626.2626.26-
25 Apr 202426.2826.2826.2826.2826.28-
24 Apr 202426.1326.1326.1326.1326.13-
23 Apr 202426.0226.0226.0226.0226.02-
22 Apr 202425.9525.9525.9525.9525.95-
19 Apr 202425.7525.7525.7525.7525.75-
18 Apr 202425.6425.6425.6425.6425.64-
16 Apr 202425.7925.7925.7925.7925.79-
15 Apr 202425.8525.8525.8525.8525.85-
12 Apr 202426.1826.1826.1826.1826.18-
10 Apr 202426.3726.3726.3726.3726.37-
09 Apr 202426.2126.2126.2126.2126.21-
08 Apr 202426.3026.3026.3026.3026.30-
05 Apr 202426.2026.2026.2026.2026.20-
04 Apr 202426.1626.1626.1626.1626.16-
03 Apr 202426.0626.0626.0626.0626.06-
02 Apr 202425.9725.9725.9725.9725.97-
01 Apr 202425.8725.8725.8725.8725.87-
28 Mar 202425.6025.6025.6025.6025.60-
27 Mar 202425.4425.4425.4425.4425.44-
26 Mar 202425.4025.4025.4025.4025.40-
22 Mar 202425.4225.4225.4225.4225.42-
21 Mar 202425.3425.3425.3425.3425.34-
20 Mar 202425.1025.1025.1025.1025.10-
19 Mar 202425.1925.1925.1925.1925.19-
18 Mar 202425.5025.5025.5025.5025.50-
15 Mar 202425.5125.5125.5125.5125.51-
14 Mar 202425.5825.5825.5825.5825.58-
13 Mar 202425.2825.2825.2825.2825.28-
12 Mar 202425.9025.9025.9025.9025.90-
11 Mar 202426.0826.0826.0826.0826.08-
07 Mar 202426.2726.2726.2726.2726.27-
06 Mar 202426.1426.1426.1426.1426.14-
05 Mar 202426.0826.0826.0826.0826.08-
04 Mar 202426.1826.1826.1826.1826.18-
01 Mar 202426.1826.1826.1826.1826.18-
29 Feb 202426.0626.0626.0626.0626.06-
28 Feb 202426.0826.0826.0826.0826.08-
27 Feb 202426.2926.2926.2926.2926.29-
26 Feb 202426.2626.2626.2626.2626.26-
23 Feb 202426.3426.3426.3426.3426.34-
22 Feb 202426.1926.1926.1926.1926.19-
21 Feb 202426.0326.0326.0326.0326.03-
20 Feb 202426.1826.1826.1826.1826.18-
19 Feb 202426.1226.1226.1226.1226.12-
16 Feb 202426.1226.1226.1226.1226.12-
15 Feb 202425.8625.8625.8625.8625.86-
14 Feb 202425.7725.7725.7725.7725.77-
13 Feb 202425.7925.7925.7925.7925.79-
12 Feb 202425.6025.6025.6025.6025.60-
09 Feb 202425.8725.8725.8725.8725.87-
08 Feb 202425.8925.8925.8925.8925.89-
07 Feb 202426.0126.0126.0126.0126.01-
06 Feb 202425.9925.9925.9925.9925.99-
05 Feb 202425.7325.7325.7325.7325.73-
02 Feb 202425.8425.8425.8425.8425.84-
01 Feb 202425.7925.7925.7925.7925.79-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...