Singapore markets close in 1 hour 58 minutes

SBI Equity Savings Mn Dir IDCW-P (0P000165WN.BO)

BSE - BSE Delayed price. Currency in INR
Add to watchlist
22.51+0.03 (+0.14%)
As of 01:30AM IST. Market open.
Time period:
01 Jul 2023 - 01 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in INRDownload
DateOpenHighLowClose*Adj. close**Volume
01 Jul 2024------
28 Jun 2024------
27 Jun 202422.5122.5122.5122.5122.51-
26 Jun 202422.4822.4822.4822.4822.48-
25 Jun 202422.4522.4522.4522.4522.45-
24 Jun 202422.4222.4222.4222.4222.42-
21 Jun 202422.4222.4222.4222.4222.42-
20 Jun 202422.4022.4022.4022.4022.40-
19 Jun 202422.3422.3422.3422.3422.34-
18 Jun 202422.3722.3722.3722.3722.37-
14 Jun 202422.3022.3022.3022.3022.30-
13 Jun 202422.2822.2822.2822.2822.28-
12 Jun 202422.2722.2722.2722.2722.27-
11 Jun 202422.2122.2122.2122.2122.21-
10 Jun 202422.1922.1922.1922.1922.19-
07 Jun 202422.0322.0322.0322.0322.03-
06 Jun 202421.9321.9321.9321.9321.93-
05 Jun 202421.8121.8121.8121.8121.81-
04 Jun 202421.5321.5321.5321.5321.53-
03 Jun 202421.9621.9621.9621.9621.96-
31 May 202421.8221.8221.8221.8221.82-
30 May 202421.7621.7621.7621.7621.76-
29 May 202421.8321.8321.8321.8321.83-
28 May 202421.8221.8221.8221.8221.82-
27 May 202421.8721.8721.8721.8721.87-
24 May 202421.8521.8521.8521.8521.85-
23 May 202421.8621.8621.8621.8621.86-
22 May 202421.7621.7621.7621.7621.76-
21 May 202421.7421.7421.7421.7421.74-
17 May 202421.7621.7621.7621.7621.76-
16 May 202421.7021.7021.7021.7021.70-
15 May 202421.6621.6621.6621.6621.66-
14 May 202421.6021.6021.6021.6021.60-
13 May 202421.5421.5421.5421.5421.54-
10 May 202421.5521.5521.5521.5521.55-
09 May 202421.4821.4821.4821.4821.48-
08 May 202421.6121.6121.6121.6121.61-
07 May 202421.5821.5821.5821.5821.58-
06 May 202421.6121.6121.6121.6121.61-
03 May 202421.6621.6621.6621.6621.66-
02 May 202421.7021.7021.7021.7021.70-
30 Apr 202421.6921.6921.6921.6921.69-
29 Apr 202421.6721.6721.6721.6721.67-
26 Apr 202421.6321.6321.6321.6321.63-
25 Apr 202421.6521.6521.6521.6521.65-
24 Apr 202421.6021.6021.6021.6021.60-
23 Apr 202421.5321.5321.5321.5321.53-
22 Apr 202421.4721.4721.4721.4721.47-
19 Apr 202421.3921.3921.3921.3921.39-
18 Apr 202421.3821.3821.3821.3821.38-
16 Apr 202421.4121.4121.4121.4121.41-
15 Apr 202421.4121.4121.4121.4121.41-
12 Apr 202421.5021.5021.5021.5021.50-
10 Apr 202421.5621.5621.5621.5621.56-
09 Apr 202421.5221.5221.5221.5221.52-
08 Apr 202421.5421.5421.5421.5421.54-
05 Apr 202421.5121.5121.5121.5121.51-
04 Apr 202421.4821.4821.4821.4821.48-
03 Apr 202421.4521.4521.4521.4521.45-
02 Apr 202421.3921.3921.3921.3921.39-
01 Apr 202421.3721.3721.3721.3721.37-
28 Mar 202421.2321.2321.2321.2321.23-
27 Mar 202421.1721.1721.1721.1721.17-
26 Mar 202421.1221.1221.1221.1221.12-
22 Mar 202421.1121.1121.1121.1121.11-
21 Mar 202421.0621.0621.0621.0621.06-
20 Mar 202420.9620.9620.9620.9620.96-
19 Mar 202420.9820.9820.9820.9820.98-
18 Mar 202421.0321.0321.0321.0321.03-
15 Mar 202421.0021.0021.0021.0021.00-
14 Mar 202421.0021.0021.0021.0021.00-
13 Mar 202420.9020.9020.9020.9020.90-
12 Mar 202421.1221.1221.1221.1221.12-
11 Mar 202421.2421.2421.2421.2421.24-
07 Mar 202421.2921.2921.2921.2921.29-
06 Mar 202421.2621.2621.2621.2621.26-
05 Mar 202421.3021.3021.3021.3021.30-
04 Mar 202421.3121.3121.3121.3121.31-
01 Mar 202421.3021.3021.3021.3021.30-
29 Feb 202421.2221.2221.2221.2221.22-
28 Feb 202421.2321.2321.2321.2321.23-
27 Feb 202421.3121.3121.3121.3121.31-
26 Feb 202421.3321.3321.3321.3321.33-
23 Feb 202421.3321.3321.3321.3321.33-
22 Feb 202421.2721.2721.2721.2721.27-
21 Feb 202421.2521.2521.2521.2521.25-
20 Feb 202421.2921.2921.2921.2921.29-
19 Feb 202421.2821.2821.2821.2821.28-
16 Feb 202421.2521.2521.2521.2521.25-
15 Feb 202421.1921.1921.1921.1921.19-
14 Feb 202421.1321.1321.1321.1321.13-
13 Feb 202421.0821.0821.0821.0821.08-
12 Feb 202421.0421.0421.0421.0421.04-
09 Feb 202421.1421.1421.1421.1421.14-
08 Feb 202421.1721.1721.1721.1721.17-
07 Feb 202421.2221.2221.2221.2221.22-
06 Feb 202421.1821.1821.1821.1821.18-
05 Feb 202421.1021.1021.1021.1021.10-
02 Feb 202421.1821.1821.1821.1821.18-
01 Feb 202421.1521.1521.1521.1521.15-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...