Singapore markets closed

Sabadell Estados Unidos Bolsa Cartera FI (0P0001644U.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
35.05-0.09 (-0.26%)
At close: 10:00PM CEST
Time period:
30 Jun 2023 - 30 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
28 Jun 2024------
27 Jun 202435.0535.0535.0535.0535.05-
26 Jun 202435.1435.1435.1435.1435.14-
25 Jun 202435.0035.0035.0035.0035.00-
24 Jun 202434.7534.7534.7534.7534.75-
21 Jun 202434.9234.9234.9234.9234.92-
20 Jun 202434.9934.9934.9934.9934.99-
19 Jun 202434.9534.9534.9534.9534.95-
18 Jun 202434.9634.9634.9634.9634.96-
17 Jun 202434.8934.8934.8934.8934.89-
14 Jun 202434.7234.7234.7234.7234.72-
13 Jun 202434.6734.6734.6734.6734.67-
12 Jun 202434.4634.4634.4634.4634.46-
11 Jun 202434.2434.2434.2434.2434.24-
10 Jun 202434.1134.1134.1134.1134.11-
07 Jun 202433.8833.8833.8833.8833.88-
06 Jun 202433.6933.6933.6933.6933.69-
05 Jun 202433.7133.7133.7133.7133.71-
04 Jun 202433.2233.2233.2233.2233.22-
03 Jun 202433.2233.2233.2233.2233.22-
31 May 202433.4033.4033.4033.4033.40-
30 May 202433.2133.2133.2133.2133.21-
29 May 202433.4933.4933.4933.4933.49-
28 May 202433.6233.6233.6233.6233.62-
27 May 202433.6133.6133.6133.6133.61-
24 May 202433.6533.6533.6533.6533.65-
23 May 202433.3833.3833.3833.3833.38-
22 May 202433.4933.4933.4933.4933.49-
21 May 202433.6233.6233.6233.6233.62-
20 May 202433.5633.5633.5633.5633.56-
17 May 202433.4133.4133.4133.4133.41-
16 May 202433.3533.3533.3533.3533.35-
15 May 202433.4833.4833.4833.4833.48-
14 May 202433.2833.2833.2833.2833.28-
13 May 202433.1733.1733.1733.1733.17-
10 May 202433.2233.2233.2233.2233.22-
09 May 202433.0933.0933.0933.0933.09-
08 May 202432.9432.9432.9432.9432.94-
07 May 202432.9532.9532.9532.9532.95-
06 May 202432.8532.8532.8532.8532.85-
03 May 202432.4632.4632.4632.4632.46-
02 May 202432.1132.1132.1132.1132.11-
30 Apr 202432.0632.0632.0632.0632.06-
29 Apr 202432.5032.5032.5032.5032.50-
26 Apr 202432.5532.5532.5532.5532.55-
25 Apr 202431.9131.9131.9131.9131.91-
24 Apr 202432.0332.0332.0332.0332.03-
23 Apr 202432.0732.0732.0732.0732.07-
22 Apr 202431.8031.8031.8031.8031.80-
19 Apr 202431.5031.5031.5031.5031.50-
18 Apr 202431.8231.8231.8231.8231.82-
17 Apr 202431.8731.8731.8731.8731.87-
16 Apr 202432.2432.2432.2432.2432.24-
15 Apr 202432.3732.3732.3732.3732.37-
12 Apr 202432.5832.5832.5832.5832.58-
11 Apr 202432.8532.8532.8532.8532.85-
10 Apr 202432.5932.5932.5932.5932.59-
09 Apr 202432.5432.5432.5432.5432.54-
08 Apr 202432.4332.4332.4332.4332.43-
05 Apr 202432.4132.4132.4132.4132.41-
04 Apr 202432.0532.0532.0532.0532.05-
03 Apr 202432.5032.5032.5032.5032.50-
02 Apr 202432.5532.5532.5532.5532.55-
28 Mar 202432.7532.7532.7532.7532.75-
27 Mar 202432.5132.5132.5132.5132.51-
26 Mar 202432.2432.2432.2432.2432.24-
25 Mar 202432.3532.3532.3532.3532.35-
22 Mar 202432.5932.5932.5932.5932.59-
21 Mar 202432.5532.5532.5532.5532.55-
20 Mar 202432.1732.1732.1732.1732.17-
19 Mar 202431.9831.9831.9831.9831.98-
18 Mar 202431.8831.8831.8831.8831.88-
15 Mar 202431.6631.6631.6631.6631.66-
14 Mar 202431.8831.8831.8831.8831.88-
13 Mar 202431.8331.8331.8331.8331.83-
12 Mar 202431.7331.7331.7331.7331.73-
11 Mar 202431.3531.3531.3531.3531.35-
08 Mar 202431.4631.4631.4631.4631.46-
07 Mar 202431.7531.7531.7531.7531.75-
06 Mar 202431.4231.4231.4231.4231.42-
05 Mar 202431.3931.3931.3931.3931.39-
04 Mar 202431.5831.5831.5831.5831.58-
01 Mar 202431.5531.5531.5531.5531.55-
29 Feb 202431.3031.3031.3031.3031.30-
28 Feb 202430.9830.9830.9830.9830.98-
27 Feb 202431.0431.0431.0431.0431.04-
26 Feb 202430.9530.9530.9530.9530.95-
23 Feb 202431.1831.1831.1831.1831.18-
22 Feb 202431.1131.1131.1131.1131.11-
21 Feb 202430.4630.4630.4630.4630.46-
20 Feb 202430.4630.4630.4630.4630.46-
19 Feb 202430.9030.9030.9030.9030.90-
16 Feb 202430.9130.9130.9130.9130.91-
15 Feb 202431.0031.0031.0031.0031.00-
14 Feb 202430.9830.9830.9830.9830.98-
13 Feb 202430.6430.6430.6430.6430.64-
12 Feb 202430.9530.9530.9530.9530.95-
09 Feb 202430.9130.9130.9130.9130.91-
08 Feb 202430.7130.7130.7130.7130.71-
07 Feb 202430.6630.6630.6630.6630.66-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...