Singapore markets close in 6 hours 42 minutes
Straits Times Index
3,334.60 +1.80 (+0.05%) Nikkei
39,719.75 +136.67 (+0.35%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,472.64 +2,643.15 (+4.35%) CMC Crypto 200
1,318.81 +34.98 (+2.72%)
Federated Hermes Asia exJpn Eq C EUR Acc (0P00015LRU.F)
Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
At close: 10:00PM CEST
Time period:
01 Jul 2023 - 01 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | - | - | - | - | - | - |
| 27 Jun 2024 | - | - | - | - | - | - |
| 26 Jun 2024 | - | - | - | - | - | - |
| 25 Jun 2024 | - | - | - | - | - | - |
| 24 Jun 2024 | - | - | - | - | - | - |
| 21 Jun 2024 | - | - | - | - | - | - |
| 20 Jun 2024 | - | - | - | - | - | - |
| 19 Jun 2024 | - | - | - | - | - | - |
| 18 Jun 2024 | 3.7653 | 3.7653 | 3.7653 | 3.7653 | 3.7653 | - |
| 17 Jun 2024 | 3.7465 | 3.7465 | 3.7465 | 3.7465 | 3.7465 | - |
| 14 Jun 2024 | 3.7619 | 3.7619 | 3.7619 | 3.7619 | 3.7619 | - |
| 13 Jun 2024 | 3.7214 | 3.7214 | 3.7214 | 3.7214 | 3.7214 | - |
| 12 Jun 2024 | 3.7128 | 3.7128 | 3.7128 | 3.7128 | 3.7128 | - |
| 11 Jun 2024 | 3.7084 | 3.7084 | 3.7084 | 3.7084 | 3.7084 | - |
| 10 Jun 2024 | 3.7149 | 3.7149 | 3.7149 | 3.7149 | 3.7149 | - |
| 07 Jun 2024 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | - |
| 06 Jun 2024 | 3.6982 | 3.6982 | 3.6982 | 3.6982 | 3.6982 | - |
| 05 Jun 2024 | 3.6692 | 3.6692 | 3.6692 | 3.6692 | 3.6692 | - |
| 04 Jun 2024 | 3.6589 | 3.6589 | 3.6589 | 3.6589 | 3.6589 | - |
| 03 Jun 2024 | - | - | - | - | - | - |
| 31 May 2024 | 3.6380 | 3.6380 | 3.6380 | 3.6380 | 3.6380 | - |
| 30 May 2024 | 3.6647 | 3.6647 | 3.6647 | 3.6647 | 3.6647 | - |
| 29 May 2024 | 3.7034 | 3.7034 | 3.7034 | 3.7034 | 3.7034 | - |
| 28 May 2024 | 3.7432 | 3.7432 | 3.7432 | 3.7432 | 3.7432 | - |
| 27 May 2024 | - | - | - | - | - | - |
| 24 May 2024 | 3.7170 | 3.7170 | 3.7170 | 3.7170 | 3.7170 | - |
| 23 May 2024 | 3.7810 | 3.7810 | 3.7810 | 3.7810 | 3.7810 | - |
| 22 May 2024 | 3.8175 | 3.8175 | 3.8175 | 3.8175 | 3.8175 | - |
| 21 May 2024 | 3.8418 | 3.8418 | 3.8418 | 3.8418 | 3.8418 | - |
| 20 May 2024 | 3.8891 | 3.8891 | 3.8891 | 3.8891 | 3.8891 | - |
| 17 May 2024 | 3.8848 | 3.8848 | 3.8848 | 3.8848 | 3.8848 | - |
| 16 May 2024 | 3.8705 | 3.8705 | 3.8705 | 3.8705 | 3.8705 | - |
| 15 May 2024 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | - |
| 14 May 2024 | 3.8369 | 3.8369 | 3.8369 | 3.8369 | 3.8369 | - |
| 13 May 2024 | 3.8246 | 3.8246 | 3.8246 | 3.8246 | 3.8246 | - |
| 10 May 2024 | 3.7964 | 3.7964 | 3.7964 | 3.7964 | 3.7964 | - |
| 09 May 2024 | 3.7708 | 3.7708 | 3.7708 | 3.7708 | 3.7708 | - |
| 08 May 2024 | 3.7848 | 3.7848 | 3.7848 | 3.7848 | 3.7848 | - |
| 07 May 2024 | 3.7788 | 3.7788 | 3.7788 | 3.7788 | 3.7788 | - |
| 06 May 2024 | - | - | - | - | - | - |
| 03 May 2024 | 3.7275 | 3.7275 | 3.7275 | 3.7275 | 3.7275 | - |
| 02 May 2024 | 3.6705 | 3.6705 | 3.6705 | 3.6705 | 3.6705 | - |
| 30 Apr 2024 | 3.6747 | 3.6747 | 3.6747 | 3.6747 | 3.6747 | - |
| 29 Apr 2024 | 3.6690 | 3.6690 | 3.6690 | 3.6690 | 3.6690 | - |
| 26 Apr 2024 | 3.6316 | 3.6316 | 3.6316 | 3.6316 | 3.6316 | - |
| 25 Apr 2024 | 3.5767 | 3.5767 | 3.5767 | 3.5767 | 3.5767 | - |
| 24 Apr 2024 | 3.5792 | 3.5792 | 3.5792 | 3.5792 | 3.5792 | - |
| 23 Apr 2024 | 3.5432 | 3.5432 | 3.5432 | 3.5432 | 3.5432 | - |
| 22 Apr 2024 | 3.5014 | 3.5014 | 3.5014 | 3.5014 | 3.5014 | - |
| 19 Apr 2024 | 3.4656 | 3.4656 | 3.4656 | 3.4656 | 3.4656 | - |
| 18 Apr 2024 | 3.5009 | 3.5009 | 3.5009 | 3.5009 | 3.5009 | - |
| 17 Apr 2024 | 3.4895 | 3.4895 | 3.4895 | 3.4895 | 3.4895 | - |
| 16 Apr 2024 | 3.4971 | 3.4971 | 3.4971 | 3.4971 | 3.4971 | - |
| 15 Apr 2024 | 3.5577 | 3.5577 | 3.5577 | 3.5577 | 3.5577 | - |
| 12 Apr 2024 | 3.6021 | 3.6021 | 3.6021 | 3.6021 | 3.6021 | - |
| 11 Apr 2024 | 3.6177 | 3.6177 | 3.6177 | 3.6177 | 3.6177 | - |
| 10 Apr 2024 | 3.5904 | 3.5904 | 3.5904 | 3.5904 | 3.5904 | - |
| 09 Apr 2024 | 3.5680 | 3.5680 | 3.5680 | 3.5680 | 3.5680 | - |
| 08 Apr 2024 | 3.5764 | 3.5764 | 3.5764 | 3.5764 | 3.5764 | - |
| 05 Apr 2024 | 3.5665 | 3.5665 | 3.5665 | 3.5665 | 3.5665 | - |
| 04 Apr 2024 | 3.5959 | 3.5959 | 3.5959 | 3.5959 | 3.5959 | - |
| 03 Apr 2024 | 3.6081 | 3.6081 | 3.6081 | 3.6081 | 3.6081 | - |
| 02 Apr 2024 | 3.6326 | 3.6326 | 3.6326 | 3.6326 | 3.6326 | - |
| 28 Mar 2024 | 3.5770 | 3.5770 | 3.5770 | 3.5770 | 3.5770 | - |
| 27 Mar 2024 | 3.5398 | 3.5398 | 3.5398 | 3.5398 | 3.5398 | - |
| 26 Mar 2024 | 3.5589 | 3.5589 | 3.5589 | 3.5589 | 3.5589 | - |
| 25 Mar 2024 | 3.5579 | 3.5579 | 3.5579 | 3.5579 | 3.5579 | - |
| 22 Mar 2024 | 3.5977 | 3.5977 | 3.5977 | 3.5977 | 3.5977 | - |
| 21 Mar 2024 | 3.6246 | 3.6246 | 3.6246 | 3.6246 | 3.6246 | - |
| 20 Mar 2024 | 3.5564 | 3.5564 | 3.5564 | 3.5564 | 3.5564 | - |
| 19 Mar 2024 | 3.5319 | 3.5319 | 3.5319 | 3.5319 | 3.5319 | - |
| 18 Mar 2024 | - | - | - | - | - | - |
| 15 Mar 2024 | 3.5481 | 3.5481 | 3.5481 | 3.5481 | 3.5481 | - |
| 14 Mar 2024 | 3.5841 | 3.5841 | 3.5841 | 3.5841 | 3.5841 | - |
| 13 Mar 2024 | 3.5663 | 3.5663 | 3.5663 | 3.5663 | 3.5663 | - |
| 12 Mar 2024 | 3.5367 | 3.5367 | 3.5367 | 3.5367 | 3.5367 | - |
| 11 Mar 2024 | 3.4883 | 3.4883 | 3.4883 | 3.4883 | 3.4883 | - |
| 08 Mar 2024 | 3.4802 | 3.4802 | 3.4802 | 3.4802 | 3.4802 | - |
| 07 Mar 2024 | 3.4571 | 3.4571 | 3.4571 | 3.4571 | 3.4571 | - |
| 06 Mar 2024 | 3.4205 | 3.4205 | 3.4205 | 3.4205 | 3.4205 | - |
| 05 Mar 2024 | 3.4287 | 3.4287 | 3.4287 | 3.4287 | 3.4287 | - |
| 04 Mar 2024 | 3.4725 | 3.4725 | 3.4725 | 3.4725 | 3.4725 | - |
| 01 Mar 2024 | 3.4229 | 3.4229 | 3.4229 | 3.4229 | 3.4229 | - |
| 29 Feb 2024 | 3.4166 | 3.4166 | 3.4166 | 3.4166 | 3.4166 | - |
| 28 Feb 2024 | 3.4284 | 3.4284 | 3.4284 | 3.4284 | 3.4284 | - |
| 27 Feb 2024 | 3.4174 | 3.4174 | 3.4174 | 3.4174 | 3.4174 | - |
| 26 Feb 2024 | 3.4257 | 3.4257 | 3.4257 | 3.4257 | 3.4257 | - |
| 23 Feb 2024 | 3.4633 | 3.4633 | 3.4633 | 3.4633 | 3.4633 | - |
| 22 Feb 2024 | 3.4422 | 3.4422 | 3.4422 | 3.4422 | 3.4422 | - |
| 21 Feb 2024 | 3.4160 | 3.4160 | 3.4160 | 3.4160 | 3.4160 | - |
| 20 Feb 2024 | 3.4173 | 3.4173 | 3.4173 | 3.4173 | 3.4173 | - |
| 19 Feb 2024 | 3.4311 | 3.4311 | 3.4311 | 3.4311 | 3.4311 | - |
| 16 Feb 2024 | 3.4150 | 3.4150 | 3.4150 | 3.4150 | 3.4150 | - |
| 15 Feb 2024 | 3.3638 | 3.3638 | 3.3638 | 3.3638 | 3.3638 | - |
| 14 Feb 2024 | 3.3595 | 3.3595 | 3.3595 | 3.3595 | 3.3595 | - |
| 13 Feb 2024 | 3.3716 | 3.3716 | 3.3716 | 3.3716 | 3.3716 | - |
| 12 Feb 2024 | 3.3626 | 3.3626 | 3.3626 | 3.3626 | 3.3626 | - |
| 09 Feb 2024 | 3.3549 | 3.3549 | 3.3549 | 3.3549 | 3.3549 | - |
| 08 Feb 2024 | 3.3836 | 3.3836 | 3.3836 | 3.3836 | 3.3836 | - |
| 07 Feb 2024 | 3.3832 | 3.3832 | 3.3832 | 3.3832 | 3.3832 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.