Singapore markets closed

Dominion Global Trends Ecommerce I USD (0P00015LK4)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
197.74+1.48 (+0.75%)
At close: 04:00PM EDT
Time period:
13 Apr 2023 - 13 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
12 Apr 2024------
11 Apr 2024197.74197.74197.74197.74197.74-
10 Apr 2024196.26196.26196.26196.26196.26-
09 Apr 2024199.15199.15199.15199.15199.15-
08 Apr 2024198.31198.31198.31198.31198.31-
05 Apr 2024197.90197.90197.90197.90197.90-
04 Apr 2024196.16196.16196.16196.16196.16-
03 Apr 2024199.24199.24199.24199.24199.24-
02 Apr 2024197.77197.77197.77197.77197.77-
01 Apr 2024------
28 Mar 2024199.17199.17199.17199.17199.17-
27 Mar 2024198.26198.26198.26198.26198.26-
26 Mar 2024197.45197.45197.45197.45197.45-
25 Mar 2024197.30197.30197.30197.30197.30-
22 Mar 2024197.88197.88197.88197.88197.88-
21 Mar 2024199.37199.37199.37199.37199.37-
20 Mar 2024197.33197.33197.33197.33197.33-
19 Mar 2024------
18 Mar 2024194.32194.32194.32194.32194.32-
15 Mar 2024192.48192.48192.48192.48192.48-
14 Mar 2024194.73194.73194.73194.73194.73-
13 Mar 2024195.14195.14195.14195.14195.14-
12 Mar 2024195.43195.43195.43195.43195.43-
11 Mar 2024193.53193.53193.53193.53193.53-
08 Mar 2024194.07194.07194.07194.07194.07-
07 Mar 2024194.79194.79194.79194.79194.79-
06 Mar 2024194.40194.40194.40194.40194.40-
05 Mar 2024194.16194.16194.16194.16194.16-
04 Mar 2024196.27196.27196.27196.27196.27-
01 Mar 2024197.29197.29197.29197.29197.29-
29 Feb 2024195.65195.65195.65195.65195.65-
28 Feb 2024195.40195.40195.40195.40195.40-
27 Feb 2024197.11197.11197.11197.11197.11-
26 Feb 2024195.99195.99195.99195.99195.99-
23 Feb 2024196.31196.31196.31196.31196.31-
22 Feb 2024------
21 Feb 2024192.95192.95192.95192.95192.95-
20 Feb 2024192.77192.77192.77192.77192.77-
16 Feb 2024195.24195.24195.24195.24195.24-
15 Feb 2024196.97196.97196.97196.97196.97-
14 Feb 2024195.24195.24195.24195.24195.24-
13 Feb 2024192.28192.28192.28192.28192.28-
12 Feb 2024196.74196.74196.74196.74196.74-
09 Feb 2024196.06196.06196.06196.06196.06-
08 Feb 2024193.72193.72193.72193.72193.72-
07 Feb 2024192.16192.16192.16192.16192.16-
06 Feb 2024190.80190.80190.80190.80190.80-
05 Feb 2024189.81189.81189.81189.81189.81-
02 Feb 2024191.90191.90191.90191.90191.90-
01 Feb 2024189.34189.34189.34189.34189.34-
31 Jan 2024187.19187.19187.19187.19187.19-
30 Jan 2024189.91189.91189.91189.91189.91-
29 Jan 2024190.51190.51190.51190.51190.51-
26 Jan 2024188.91188.91188.91188.91188.91-
25 Jan 2024------
24 Jan 2024188.18188.18188.18188.18188.18-
23 Jan 2024186.94186.94186.94186.94186.94-
22 Jan 2024186.86186.86186.86186.86186.86-
19 Jan 2024185.82185.82185.82185.82185.82-
18 Jan 2024183.23183.23183.23183.23183.23-
17 Jan 2024181.15181.15181.15181.15181.15-
16 Jan 2024182.87182.87182.87182.87182.87-
12 Jan 2024185.08185.08185.08185.08185.08-
11 Jan 2024184.37184.37184.37184.37184.37-
10 Jan 2024184.27184.27184.27184.27184.27-
09 Jan 2024182.98182.98182.98182.98182.98-
08 Jan 2024181.80181.80181.80181.80181.80-
05 Jan 2024------
04 Jan 2024------
03 Jan 2024------
02 Jan 2024------
29 Dec 2023184.63184.63184.63184.63184.63-
28 Dec 2023185.53185.53185.53185.53185.53-
27 Dec 2023------
26 Dec 2023------
22 Dec 2023183.60183.60183.60183.60183.60-
21 Dec 2023183.61183.61183.61183.61183.61-
20 Dec 2023180.82180.82180.82180.82180.82-
19 Dec 2023182.70182.70182.70182.70182.70-
18 Dec 2023180.34180.34180.34180.34180.34-
15 Dec 2023178.71178.71178.71178.71178.71-
14 Dec 2023178.75178.75178.75178.75178.75-
13 Dec 2023------
12 Dec 2023174.14174.14174.14174.14174.14-
11 Dec 2023173.15173.15173.15173.15173.15-
08 Dec 2023------
07 Dec 2023171.74171.74171.74171.74171.74-
06 Dec 2023170.52170.52170.52170.52170.52-
05 Dec 2023171.12171.12171.12171.12171.12-
04 Dec 2023171.62171.62171.62171.62171.62-
01 Dec 2023173.04173.04173.04173.04173.04-
30 Nov 2023170.80170.80170.80170.80170.80-
29 Nov 2023171.74171.74171.74171.74171.74-
28 Nov 2023171.43171.43171.43171.43171.43-
27 Nov 2023171.39171.39171.39171.39171.39-
24 Nov 2023171.76171.76171.76171.76171.76-
22 Nov 2023------
21 Nov 2023------
20 Nov 2023------
17 Nov 2023------
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...