Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,338.37 -418.09 (-0.60%) CMC Crypto 200
1,507.45 +18.91 (+1.27%)
Dominion Global Trends Ecommerce I EUR (0P00015LK3.F)
Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
As of 10:00PM CEST. Market open.
Time period:
21 May 2023 - 21 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 21 May 2024 | - | - | - | - | - | - |
| 20 May 2024 | - | - | - | - | - | - |
| 17 May 2024 | 257.04 | 257.04 | 257.04 | 257.04 | 257.04 | - |
| 16 May 2024 | 257.31 | 257.31 | 257.31 | 257.31 | 257.31 | - |
| 15 May 2024 | 257.76 | 257.76 | 257.76 | 257.76 | 257.76 | - |
| 14 May 2024 | 256.37 | 256.37 | 256.37 | 256.37 | 256.37 | - |
| 13 May 2024 | 254.54 | 254.54 | 254.54 | 254.54 | 254.54 | - |
| 10 May 2024 | 255.63 | 255.63 | 255.63 | 255.63 | 255.63 | - |
| 09 May 2024 | - | - | - | - | - | - |
| 08 May 2024 | 252.67 | 252.67 | 252.67 | 252.67 | 252.67 | - |
| 07 May 2024 | 250.95 | 250.95 | 250.95 | 250.95 | 250.95 | - |
| 06 May 2024 | - | - | - | - | - | - |
| 03 May 2024 | 246.46 | 246.46 | 246.46 | 246.46 | 246.46 | - |
| 02 May 2024 | 243.24 | 243.24 | 243.24 | 243.24 | 243.24 | - |
| 30 Apr 2024 | 240.88 | 240.88 | 240.88 | 240.88 | 240.88 | - |
| 29 Apr 2024 | 243.83 | 243.83 | 243.83 | 243.83 | 243.83 | - |
| 26 Apr 2024 | 244.53 | 244.53 | 244.53 | 244.53 | 244.53 | - |
| 25 Apr 2024 | 240.72 | 240.72 | 240.72 | 240.72 | 240.72 | - |
| 24 Apr 2024 | 244.14 | 244.14 | 244.14 | 244.14 | 244.14 | - |
| 23 Apr 2024 | 244.80 | 244.80 | 244.80 | 244.80 | 244.80 | - |
| 22 Apr 2024 | 242.25 | 242.25 | 242.25 | 242.25 | 242.25 | - |
| 19 Apr 2024 | 240.15 | 240.15 | 240.15 | 240.15 | 240.15 | - |
| 18 Apr 2024 | 243.38 | 243.38 | 243.38 | 243.38 | 243.38 | - |
| 17 Apr 2024 | 244.06 | 244.06 | 244.06 | 244.06 | 244.06 | - |
| 16 Apr 2024 | 246.69 | 246.69 | 246.69 | 246.69 | 246.69 | - |
| 15 Apr 2024 | 247.73 | 247.73 | 247.73 | 247.73 | 247.73 | - |
| 12 Apr 2024 | 250.12 | 250.12 | 250.12 | 250.12 | 250.12 | - |
| 11 Apr 2024 | 251.91 | 251.91 | 251.91 | 251.91 | 251.91 | - |
| 10 Apr 2024 | 249.62 | 249.62 | 249.62 | 249.62 | 249.62 | - |
| 09 Apr 2024 | 250.66 | 250.66 | 250.66 | 250.66 | 250.66 | - |
| 08 Apr 2024 | 249.53 | 249.53 | 249.53 | 249.53 | 249.53 | - |
| 05 Apr 2024 | 249.55 | 249.55 | 249.55 | 249.55 | 249.55 | - |
| 04 Apr 2024 | 247.37 | 247.37 | 247.37 | 247.37 | 247.37 | - |
| 03 Apr 2024 | 251.25 | 251.25 | 251.25 | 251.25 | 251.25 | - |
| 02 Apr 2024 | 250.95 | 250.95 | 250.95 | 250.95 | 250.95 | - |
| 28 Mar 2024 | 252.29 | 252.29 | 252.29 | 252.29 | 252.29 | - |
| 27 Mar 2024 | 250.24 | 250.24 | 250.24 | 250.24 | 250.24 | - |
| 26 Mar 2024 | 249.13 | 249.13 | 249.13 | 249.13 | 249.13 | - |
| 25 Mar 2024 | 248.81 | 248.81 | 248.81 | 248.81 | 248.81 | - |
| 22 Mar 2024 | 250.26 | 250.26 | 250.26 | 250.26 | 250.26 | - |
| 21 Mar 2024 | 250.86 | 250.86 | 250.86 | 250.86 | 250.86 | - |
| 20 Mar 2024 | 246.98 | 246.98 | 246.98 | 246.98 | 246.98 | - |
| 19 Mar 2024 | - | - | - | - | - | - |
| 18 Mar 2024 | 244.28 | 244.28 | 244.28 | 244.28 | 244.28 | - |
| 15 Mar 2024 | 241.61 | 241.61 | 241.61 | 241.61 | 241.61 | - |
| 14 Mar 2024 | 244.58 | 244.58 | 244.58 | 244.58 | 244.58 | - |
| 13 Mar 2024 | 243.64 | 243.64 | 243.64 | 243.64 | 243.64 | - |
| 12 Mar 2024 | 244.50 | 244.50 | 244.50 | 244.50 | 244.50 | - |
| 11 Mar 2024 | 242.08 | 242.08 | 242.08 | 242.08 | 242.08 | - |
| 08 Mar 2024 | 242.52 | 242.52 | 242.52 | 242.52 | 242.52 | - |
| 07 Mar 2024 | 243.21 | 243.21 | 243.21 | 243.21 | 243.21 | - |
| 06 Mar 2024 | 243.82 | 243.82 | 243.82 | 243.82 | 243.82 | - |
| 05 Mar 2024 | 244.46 | 244.46 | 244.46 | 244.46 | 244.46 | - |
| 04 Mar 2024 | 247.15 | 247.15 | 247.15 | 247.15 | 247.15 | - |
| 01 Mar 2024 | 248.83 | 248.83 | 248.83 | 248.83 | 248.83 | - |
| 29 Feb 2024 | 247.55 | 247.55 | 247.55 | 247.55 | 247.55 | - |
| 28 Feb 2024 | 246.48 | 246.48 | 246.48 | 246.48 | 246.48 | - |
| 27 Feb 2024 | 248.45 | 248.45 | 248.45 | 248.45 | 248.45 | - |
| 26 Feb 2024 | 246.98 | 246.98 | 246.98 | 246.98 | 246.98 | - |
| 23 Feb 2024 | 248.04 | 248.04 | 248.04 | 248.04 | 248.04 | - |
| 22 Feb 2024 | - | - | - | - | - | - |
| 21 Feb 2024 | 243.83 | 243.83 | 243.83 | 243.83 | 243.83 | - |
| 20 Feb 2024 | 243.92 | 243.92 | 243.92 | 243.92 | 243.92 | - |
| 19 Feb 2024 | 246.82 | 246.82 | 246.82 | 246.82 | 246.82 | - |
| 16 Feb 2024 | 247.72 | 247.72 | 247.72 | 247.72 | 247.72 | - |
| 15 Feb 2024 | 249.99 | 249.99 | 249.99 | 249.99 | 249.99 | - |
| 14 Feb 2024 | 248.86 | 248.86 | 248.86 | 248.86 | 248.86 | - |
| 13 Feb 2024 | 245.45 | 245.45 | 245.45 | 245.45 | 245.45 | - |
| 12 Feb 2024 | 249.70 | 249.70 | 249.70 | 249.70 | 249.70 | - |
| 09 Feb 2024 | 248.59 | 248.59 | 248.59 | 248.59 | 248.59 | - |
| 08 Feb 2024 | 245.77 | 245.77 | 245.77 | 245.77 | 245.77 | - |
| 07 Feb 2024 | 243.91 | 243.91 | 243.91 | 243.91 | 243.91 | - |
| 06 Feb 2024 | 242.56 | 242.56 | 242.56 | 242.56 | 242.56 | - |
| 05 Feb 2024 | 241.60 | 241.60 | 241.60 | 241.60 | 241.60 | - |
| 02 Feb 2024 | 243.29 | 243.29 | 243.29 | 243.29 | 243.29 | - |
| 01 Feb 2024 | 238.11 | 238.11 | 238.11 | 238.11 | 238.11 | - |
| 31 Jan 2024 | 236.62 | 236.62 | 236.62 | 236.62 | 236.62 | - |
| 30 Jan 2024 | 239.54 | 239.54 | 239.54 | 239.54 | 239.54 | - |
| 29 Jan 2024 | 240.45 | 240.45 | 240.45 | 240.45 | 240.45 | - |
| 26 Jan 2024 | 238.02 | 238.02 | 238.02 | 238.02 | 238.02 | - |
| 25 Jan 2024 | - | - | - | - | - | - |
| 24 Jan 2024 | 236.42 | 236.42 | 236.42 | 236.42 | 236.42 | - |
| 23 Jan 2024 | 235.57 | 235.57 | 235.57 | 235.57 | 235.57 | - |
| 22 Jan 2024 | 234.82 | 234.82 | 234.82 | 234.82 | 234.82 | - |
| 19 Jan 2024 | 233.17 | 233.17 | 233.17 | 233.17 | 233.17 | - |
| 18 Jan 2024 | 230.41 | 230.41 | 230.41 | 230.41 | 230.41 | - |
| 17 Jan 2024 | 227.62 | 227.62 | 227.62 | 227.62 | 227.62 | - |
| 16 Jan 2024 | 229.92 | 229.92 | 229.92 | 229.92 | 229.92 | - |
| 15 Jan 2024 | 230.67 | 230.67 | 230.67 | 230.67 | 230.67 | - |
| 12 Jan 2024 | 231.13 | 231.13 | 231.13 | 231.13 | 231.13 | - |
| 11 Jan 2024 | 229.81 | 229.81 | 229.81 | 229.81 | 229.81 | - |
| 10 Jan 2024 | 229.66 | 229.66 | 229.66 | 229.66 | 229.66 | - |
| 09 Jan 2024 | 228.88 | 228.88 | 228.88 | 228.88 | 228.88 | - |
| 08 Jan 2024 | 227.04 | 227.04 | 227.04 | 227.04 | 227.04 | - |
| 05 Jan 2024 | - | - | - | - | - | - |
| 04 Jan 2024 | - | - | - | - | - | - |
| 03 Jan 2024 | - | - | - | - | - | - |
| 02 Jan 2024 | - | - | - | - | - | - |
| 29 Dec 2023 | 228.78 | 228.78 | 228.78 | 228.78 | 228.78 | - |
| 28 Dec 2023 | 229.42 | 229.42 | 229.42 | 229.42 | 229.42 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.