Singapore markets closed

TD américain de revenu mensuel D (0P00015CCS)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
14.12+0.05 (+0.36%)
At close: 04:00PM EDT
Time period:
30 Sept 2022 - 30 Sept 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
29 Sept 2023------
28 Sept 202314.1214.1214.1214.1214.12-
27 Sept 202314.0714.0714.0714.0714.07-
26 Sept 202314.0914.0914.0914.0914.09-
25 Sept 202314.2214.2214.2214.2214.22-
22 Sept 202314.2014.2014.2014.2014.20-
21 Sept 202314.1814.1814.1814.1814.18-
20 Sept 202314.3314.3314.3314.3314.33-
19 Sept 202314.4014.4014.4014.4014.40-
18 Sept 202314.4314.4314.4314.4314.43-
15 Sept 202314.4214.4214.4214.4214.42-
14 Sept 202314.5314.5314.5314.5314.53-
13 Sept 202314.4714.4714.4714.4714.47-
12 Sept 202314.4614.4614.4614.4614.46-
11 Sept 202314.5214.5214.5214.5214.52-
08 Sept 202314.4914.4914.4914.4914.49-
07 Sept 202314.4714.4714.4714.4714.47-
06 Sept 202314.4714.4714.4714.4714.47-
05 Sept 202314.5314.5314.5314.5314.53-
01 Sept 202314.5814.5814.5814.5814.58-
31 Aug 202314.5514.5514.5514.5514.55-
30 Aug 202314.6014.6014.6014.6014.60-
29 Aug 202314.5614.5614.5614.5614.56-
28 Aug 202314.4414.4414.4414.4414.44-
25 Aug 202314.3814.3814.3814.3814.38-
24 Aug 202314.3314.3314.3314.3314.33-
23 Aug 202314.4314.4314.4314.4314.43-
22 Aug 202314.3214.3214.3214.3214.32-
21 Aug 202314.3514.3514.3514.3514.35-
18 Aug 202314.3214.3214.3214.3214.32-
17 Aug 202314.3014.3014.3014.3014.30-
16 Aug 202314.3714.3714.3714.3714.37-
15 Aug 202314.4214.4214.4214.4214.42-
14 Aug 202314.5114.5114.5114.5114.51-
11 Aug 202314.4614.4614.4614.4614.46-
10 Aug 202314.4714.4714.4714.4714.47-
09 Aug 202314.4914.4914.4914.4914.49-
08 Aug 202314.5414.5414.5414.5414.54-
07 Aug 2023------
04 Aug 202314.4814.4814.4814.4814.48-
03 Aug 202314.5114.5114.5114.5114.51-
02 Aug 202314.5614.5614.5614.5614.56-
01 Aug 202314.6614.6614.6614.6614.66-
31 Jul 202314.6814.6814.6814.6814.68-
28 Jul 202314.6914.6914.6914.6914.69-
27 Jul 202314.6114.6114.6114.6114.61-
26 Jul 202314.7014.7014.7014.7014.70-
25 Jul 202314.7314.7314.7314.7314.73-
24 Jul 202314.7114.7114.7114.7114.71-
21 Jul 202314.6814.6814.6814.6814.68-
20 Jul 202314.6714.6714.6714.6714.67-
19 Jul 202314.7014.7014.7014.7014.70-
18 Jul 202314.6914.6914.6914.6914.69-
17 Jul 202314.6314.6314.6314.6314.63-
14 Jul 202314.5914.5914.5914.5914.59-
13 Jul 202314.6014.6014.6014.6014.60-
12 Jul 202314.5314.5314.5314.5314.53-
11 Jul 202314.4314.4314.4314.4314.43-
10 Jul 202314.4014.4014.4014.4014.40-
07 Jul 202314.3414.3414.3414.3414.34-
06 Jul 202314.3814.3814.3814.3814.38-
05 Jul 202314.4714.4714.4714.4714.47-
03 Jul 2023------
30 Jun 202314.5414.5414.5414.5414.54-
29 Jun 202314.4614.4614.4614.4614.46-
28 Jun 202314.4314.4314.4314.4314.43-
27 Jun 202314.4414.4414.4414.4414.44-
26 Jun 202314.3514.3514.3514.3514.35-
23 Jun 202314.3714.3714.3714.3714.37-
22 Jun 202314.4314.4314.4314.4314.43-
21 Jun 202314.4214.4214.4214.4214.42-
20 Jun 202314.4214.4214.4214.4214.42-
16 Jun 202314.4414.4414.4414.4414.44-
15 Jun 202314.4914.4914.4914.4914.49-
14 Jun 202314.3814.3814.3814.3814.38-
13 Jun 202314.3514.3514.3514.3514.35-
12 Jun 202314.3214.3214.3214.3214.32-
09 Jun 202314.2714.2714.2714.2714.27-
08 Jun 202314.2914.2914.2914.2914.29-
07 Jun 202314.2314.2314.2314.2314.23-
06 Jun 202314.2714.2714.2714.2714.27-
05 Jun 202314.2914.2914.2914.2914.29-
02 Jun 202314.3214.3214.3214.3214.32-
01 Jun 202314.2414.2414.2414.2414.24-
31 May 202314.1314.1314.1314.1314.13-
30 May 202314.2014.2014.2014.2014.20-
26 May 202314.1814.1814.1814.1814.18-
25 May 202314.1014.1014.1014.1014.10-
24 May 202314.0414.0414.0414.0414.04-
23 May 202314.1014.1014.1014.1014.10-
22 May 2023------
19 May 202314.2414.2414.2414.2414.24-
18 May 202314.2614.2614.2614.2614.26-
17 May 202314.2214.2214.2214.2214.22-
16 May 202314.1614.1614.1614.1614.16-
15 May 202314.2414.2414.2414.2414.24-
12 May 202314.2314.2314.2314.2314.23-
11 May 202314.2414.2414.2414.2414.24-
10 May 202314.2714.2714.2714.2714.27-
09 May 202314.2214.2214.2214.2214.22-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...