Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,836.22 +744.51 (+1.11%) CMC Crypto 200
1,372.23 +41.63 (+3.13%)
TD US Monthly Income Ser D (0P00015CCS)
OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Time period:
26 Jul 2023 - 26 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | - | - | - | - | - | - |
| 25 Jul 2024 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | - |
| 24 Jul 2024 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | - |
| 23 Jul 2024 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | - |
| 22 Jul 2024 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | - |
| 19 Jul 2024 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | - |
| 18 Jul 2024 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | - |
| 17 Jul 2024 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | - |
| 16 Jul 2024 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | - |
| 15 Jul 2024 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | - |
| 12 Jul 2024 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | - |
| 11 Jul 2024 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | - |
| 10 Jul 2024 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | - |
| 09 Jul 2024 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | - |
| 08 Jul 2024 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | - |
| 05 Jul 2024 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | - |
| 03 Jul 2024 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | - |
| 02 Jul 2024 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | - |
| 01 Jul 2024 | - | - | - | - | - | - |
| 28 Jun 2024 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | - |
| 27 Jun 2024 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | - |
| 26 Jun 2024 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | - |
| 25 Jun 2024 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | - |
| 24 Jun 2024 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | - |
| 21 Jun 2024 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | - |
| 20 Jun 2024 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | - |
| 18 Jun 2024 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | - |
| 17 Jun 2024 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | - |
| 14 Jun 2024 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | - |
| 13 Jun 2024 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | - |
| 12 Jun 2024 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | - |
| 11 Jun 2024 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | - |
| 10 Jun 2024 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | - |
| 07 Jun 2024 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | - |
| 06 Jun 2024 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | - |
| 05 Jun 2024 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | - |
| 04 Jun 2024 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | - |
| 03 Jun 2024 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | - |
| 31 May 2024 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | - |
| 30 May 2024 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | - |
| 29 May 2024 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | - |
| 28 May 2024 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | - |
| 24 May 2024 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | - |
| 23 May 2024 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | - |
| 22 May 2024 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | - |
| 21 May 2024 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | - |
| 20 May 2024 | - | - | - | - | - | - |
| 17 May 2024 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | - |
| 16 May 2024 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | - |
| 15 May 2024 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | - |
| 14 May 2024 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | - |
| 13 May 2024 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | - |
| 10 May 2024 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | - |
| 09 May 2024 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | - |
| 08 May 2024 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | - |
| 07 May 2024 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | - |
| 06 May 2024 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | - |
| 03 May 2024 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | - |
| 02 May 2024 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | - |
| 01 May 2024 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | - |
| 30 Apr 2024 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | - |
| 29 Apr 2024 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | - |
| 26 Apr 2024 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | - |
| 25 Apr 2024 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | - |
| 24 Apr 2024 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | - |
| 23 Apr 2024 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | - |
| 22 Apr 2024 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | - |
| 19 Apr 2024 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | - |
| 18 Apr 2024 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | - |
| 17 Apr 2024 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | - |
| 16 Apr 2024 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | - |
| 15 Apr 2024 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | - |
| 12 Apr 2024 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | - |
| 11 Apr 2024 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - |
| 10 Apr 2024 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | - |
| 09 Apr 2024 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | - |
| 08 Apr 2024 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | - |
| 05 Apr 2024 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | - |
| 04 Apr 2024 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | - |
| 03 Apr 2024 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | - |
| 02 Apr 2024 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | - |
| 01 Apr 2024 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | - |
| 28 Mar 2024 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | - |
| 27 Mar 2024 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | - |
| 26 Mar 2024 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | - |
| 25 Mar 2024 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | - |
| 22 Mar 2024 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | - |
| 21 Mar 2024 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | - |
| 20 Mar 2024 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | - |
| 19 Mar 2024 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | - |
| 18 Mar 2024 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | - |
| 15 Mar 2024 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | - |
| 14 Mar 2024 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | - |
| 13 Mar 2024 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | - |
| 12 Mar 2024 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | - |
| 11 Mar 2024 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | - |
| 08 Mar 2024 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - |
| 07 Mar 2024 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | - |
| 06 Mar 2024 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | - |
| 05 Mar 2024 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.