Singapore markets closed

TD US Monthly Income Ser D (0P00015CCS)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
16.28+0.10 (+0.62%)
At close: 04:00PM EDT
Time period:
16 Jun 2023 - 16 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 2024------
13 Jun 202416.2816.2816.2816.2816.28-
12 Jun 202416.1816.1816.1816.1816.18-
11 Jun 202416.0716.0716.0716.0716.07-
10 Jun 202416.0616.0616.0616.0616.06-
07 Jun 202415.9815.9815.9815.9815.98-
06 Jun 202416.0216.0216.0216.0216.02-
05 Jun 202416.0616.0616.0616.0616.06-
04 Jun 202415.8915.8915.8915.8915.89-
03 Jun 202415.8715.8715.8715.8715.87-
31 May 202415.8515.8515.8515.8515.85-
30 May 202415.8215.8215.8215.8215.82-
29 May 202415.8315.8315.8315.8315.83-
28 May 202415.9215.9215.9215.9215.92-
24 May 202415.9115.9115.9115.9115.91-
23 May 202415.8315.8315.8315.8315.83-
22 May 202415.8415.8415.8415.8415.84-
21 May 202415.8715.8715.8715.8715.87-
20 May 2024------
17 May 202415.8315.8315.8315.8315.83-
16 May 202415.8315.8315.8315.8315.83-
15 May 202415.8815.8815.8815.8815.88-
14 May 202415.7015.7015.7015.7015.70-
13 May 202415.6315.6315.6315.6315.63-
10 May 202415.6815.6815.6815.6815.68-
09 May 202415.6615.6615.6615.6615.66-
08 May 202415.6115.6115.6115.6115.61-
07 May 202415.5815.5815.5815.5815.58-
06 May 202415.5615.5615.5615.5615.56-
03 May 202415.4215.4215.4215.4215.42-
02 May 202415.2915.2915.2915.2915.29-
01 May 202415.1915.1915.1915.1915.19-
30 Apr 202415.2215.2215.2215.2215.22-
29 Apr 202415.3715.3715.3715.3715.37-
26 Apr 202415.3515.3515.3515.3515.35-
25 Apr 202415.2615.2615.2615.2615.26-
24 Apr 202415.2815.2815.2815.2815.28-
23 Apr 202415.3115.3115.3115.3115.31-
22 Apr 202415.1815.1815.1815.1815.18-
19 Apr 202415.0915.0915.0915.0915.09-
18 Apr 202415.1615.1615.1615.1615.16-
17 Apr 202415.2115.2115.2115.2115.21-
16 Apr 202415.2515.2515.2515.2515.25-
15 Apr 202415.2615.2615.2615.2615.26-
12 Apr 202415.3915.3915.3915.3915.39-
11 Apr 202415.5015.5015.5015.5015.50-
10 Apr 202415.4515.4515.4515.4515.45-
09 Apr 202415.5315.5315.5315.5315.53-
08 Apr 202415.5715.5715.5715.5715.57-
05 Apr 202415.6015.6015.6015.6015.60-
04 Apr 202415.4815.4815.4815.4815.48-
03 Apr 202415.6015.6015.6015.6015.60-
02 Apr 202415.5715.5715.5715.5715.57-
01 Apr 202415.6215.6215.6215.6215.62-
28 Mar 202415.6915.6915.6915.6915.69-
27 Mar 202415.7115.7115.7115.7115.71-
26 Mar 202415.6515.6515.6515.6515.65-
25 Mar 202415.6915.6915.6915.6915.69-
22 Mar 202415.7315.7315.7315.7315.73-
21 Mar 202415.7215.7215.7215.7215.72-
20 Mar 202415.6815.6815.6815.6815.68-
19 Mar 202415.5815.5815.5815.5815.58-
18 Mar 202415.5115.5115.5115.5115.51-
15 Mar 202415.4715.4715.4715.4715.47-
14 Mar 202415.5415.5415.5415.5415.54-
13 Mar 202415.5515.5515.5515.5515.55-
12 Mar 202415.5715.5715.5715.5715.57-
11 Mar 202415.4415.4415.4415.4415.44-
08 Mar 202415.5015.5015.5015.5015.50-
07 Mar 202415.6115.6115.6115.6115.61-
06 Mar 202415.5215.5215.5215.5215.52-
05 Mar 202415.4515.4515.4515.4515.45-
04 Mar 202415.5315.5315.5315.5315.53-
01 Mar 202415.5115.5115.5115.5115.51-
29 Feb 202415.4115.4115.4115.4115.41-
28 Feb 202415.4015.4015.4015.4015.40-
27 Feb 202415.4015.4015.4015.4015.40-
26 Feb 202415.4215.4215.4215.4215.42-
23 Feb 202415.4415.4415.4415.4415.44-
22 Feb 202415.4215.4215.4215.4215.42-
21 Feb 202415.2015.2015.2015.2015.20-
20 Feb 202415.2015.2015.2015.2015.20-
16 Feb 202415.2515.2515.2515.2515.25-
15 Feb 202415.2715.2715.2715.2715.27-
14 Feb 202415.2115.2115.2115.2115.21-
13 Feb 202415.1115.1115.1115.1115.11-
12 Feb 202415.2215.2215.2215.2215.22-
09 Feb 202415.2515.2515.2515.2515.25-
08 Feb 202415.1915.1915.1915.1915.19-
07 Feb 202415.2115.2115.2115.2115.21-
06 Feb 202415.1115.1115.1115.1115.11-
05 Feb 202415.0915.0915.0915.0915.09-
02 Feb 202415.1015.1015.1015.1015.10-
01 Feb 202415.0715.0715.0715.0715.07-
31 Jan 202414.9214.9214.9214.9214.92-
30 Jan 202415.0215.0215.0215.0215.02-
29 Jan 202415.0115.0115.0115.0115.01-
26 Jan 202414.9514.9514.9514.9514.95-
25 Jan 202414.9614.9614.9614.9614.96-
24 Jan 202414.9214.9214.9214.9214.92-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...