Singapore markets closed

Fon Fineco Inversión FI (0P00015A21.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
16.51-0.04 (-0.21%)
At close: 10:00PM CEST
Time period:
29 Jun 2023 - 29 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
28 Jun 2024------
27 Jun 2024------
26 Jun 202416.5116.5116.5116.5116.51-
25 Jun 202416.5516.5516.5516.5516.55-
24 Jun 202416.5716.5716.5716.5716.57-
21 Jun 202416.5016.5016.5016.5016.50-
20 Jun 202416.5716.5716.5716.5716.57-
19 Jun 202416.4716.4716.4716.4716.47-
18 Jun 202416.5116.5116.5116.5116.51-
17 Jun 202416.4516.4516.4516.4516.45-
14 Jun 202416.3916.3916.3916.3916.39-
13 Jun 202416.5416.5416.5416.5416.54-
12 Jun 202416.6716.6716.6716.6716.67-
11 Jun 202416.5816.5816.5816.5816.58-
10 Jun 202416.6516.6516.6516.6516.65-
07 Jun 202416.6916.6916.6916.6916.69-
06 Jun 202416.7116.7116.7116.7116.71-
05 Jun 202416.6716.6716.6716.6716.67-
04 Jun 202416.5516.5516.5516.5516.55-
03 Jun 202416.6216.6216.6216.6216.62-
31 May 202416.5916.5916.5916.5916.59-
30 May 202416.5816.5816.5816.5816.58-
29 May 2024------
28 May 202416.6416.6416.6416.6416.64-
27 May 202416.6716.6716.6716.6716.67-
24 May 202416.6316.6316.6316.6316.63-
23 May 202416.6316.6316.6316.6316.63-
22 May 202416.6116.6116.6116.6116.61-
21 May 202416.6316.6316.6316.6316.63-
20 May 202416.6516.6516.6516.6516.65-
17 May 202416.6316.6316.6316.6316.63-
16 May 202416.6416.6416.6416.6416.64-
15 May 202416.6516.6516.6516.6516.65-
14 May 202416.6216.6216.6216.6216.62-
13 May 202416.6316.6316.6316.6316.63-
10 May 202416.6316.6316.6316.6316.63-
09 May 202416.5916.5916.5916.5916.59-
08 May 202416.5616.5616.5616.5616.56-
07 May 202416.5316.5316.5316.5316.53-
06 May 202416.4616.4616.4616.4616.46-
03 May 202416.4116.4116.4116.4116.41-
02 May 202416.3516.3516.3516.3516.35-
30 Apr 202416.3916.3916.3916.3916.39-
29 Apr 202416.4516.4516.4516.4516.45-
26 Apr 202416.4716.4716.4716.4716.47-
25 Apr 202416.3716.3716.3716.3716.37-
24 Apr 202416.4316.4316.4316.4316.43-
23 Apr 202416.4516.4516.4516.4516.45-
22 Apr 202416.3516.3516.3516.3516.35-
19 Apr 202416.3116.3116.3116.3116.31-
18 Apr 202416.3316.3316.3316.3316.33-
17 Apr 202416.2916.2916.2916.2916.29-
16 Apr 202416.3116.3116.3116.3116.31-
15 Apr 202416.3816.3816.3816.3816.38-
12 Apr 202416.3516.3516.3516.3516.35-
11 Apr 202416.3616.3616.3616.3616.36-
10 Apr 202416.4016.4016.4016.4016.40-
09 Apr 202416.3816.3816.3816.3816.38-
08 Apr 202416.4416.4416.4416.4416.44-
05 Apr 202416.4016.4016.4016.4016.40-
04 Apr 202416.4616.4616.4616.4616.46-
03 Apr 202416.4516.4516.4516.4516.45-
02 Apr 202416.4216.4216.4216.4216.42-
28 Mar 2024------
27 Mar 202416.4716.4716.4716.4716.47-
26 Mar 202416.4416.4416.4416.4416.44-
25 Mar 202416.4316.4316.4316.4316.43-
22 Mar 202416.4216.4216.4216.4216.42-
21 Mar 202416.4416.4416.4416.4416.44-
20 Mar 202416.3716.3716.3716.3716.37-
19 Mar 202416.3816.3816.3816.3816.38-
18 Mar 202416.3416.3416.3416.3416.34-
15 Mar 2024------
14 Mar 202416.3616.3616.3616.3616.36-
13 Mar 202416.3616.3616.3616.3616.36-
12 Mar 202416.3516.3516.3516.3516.35-
11 Mar 202416.3116.3116.3116.3116.31-
08 Mar 202416.3316.3316.3316.3316.33-
07 Mar 202416.3416.3416.3416.3416.34-
06 Mar 202416.3016.3016.3016.3016.30-
05 Mar 202416.2816.2816.2816.2816.28-
04 Mar 202416.3016.3016.3016.3016.30-
01 Mar 202416.2816.2816.2816.2816.28-
29 Feb 202416.2616.2616.2616.2616.26-
28 Feb 202416.2716.2716.2716.2716.27-
27 Feb 202416.2716.2716.2716.2716.27-
26 Feb 202416.2516.2516.2516.2516.25-
23 Feb 2024------
22 Feb 2024------
21 Feb 2024------
20 Feb 2024------
19 Feb 2024------
16 Feb 202416.1716.1716.1716.1716.17-
15 Feb 202416.1616.1616.1616.1616.16-
14 Feb 202416.1316.1316.1316.1316.13-
13 Feb 202416.1216.1216.1216.1216.12-
12 Feb 202416.1616.1616.1616.1616.16-
09 Feb 202416.1316.1316.1316.1316.13-
08 Feb 202416.1316.1316.1316.1316.13-
07 Feb 202416.1016.1016.1016.1016.10-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...