Yahoo

Mail

Singapore markets close in 3 hours 5 minutes

Straits Times Index
3,284.54
-3.21(-0.10%)
Nikkei
38,006.07
+377.59(+1.00%)
Hang Seng
17,687.94
+403.40(+2.33%)
FTSE 100
8,078.86
+38.48(+0.48%)
Bitcoin USD
64,529.58
+266.55(+0.41%)
CMC Crypto 200
1,389.20
+6.63(+0.48%)

FTGF WA Mcr OppBd A SGDH Dis(M)+e (0P000154PT.SI)

SES - SES Delayed price. Currency in SGD

Add to watchlist

0.6840

-0.0050

(-0.73%)

As of 04:00AM SGT. Market open.

Time period:

26 Apr 2023 - 26 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in SGDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Apr 2024	-	-	-	-	-	-
25 Apr 2024	-	-	-	-	-	-
24 Apr 2024	0.6840	0.6840	0.6840	0.6840	0.6840	-
23 Apr 2024	0.6890	0.6890	0.6890	0.6890	0.6890	-
22 Apr 2024	0.6880	0.6880	0.6880	0.6880	0.6880	-
19 Apr 2024	0.6850	0.6850	0.6850	0.6850	0.6850	-
18 Apr 2024	0.6830	0.6830	0.6830	0.6830	0.6830	-
17 Apr 2024	0.6870	0.6870	0.6870	0.6870	0.6870	-
16 Apr 2024	0.6810	0.6810	0.6810	0.6810	0.6810	-
15 Apr 2024	0.6890	0.6890	0.6890	0.6890	0.6890	-
12 Apr 2024	0.7020	0.7020	0.7020	0.7020	0.7020	-
11 Apr 2024	0.6980	0.6980	0.6980	0.6980	0.6980	-
09 Apr 2024	0.7160	0.7160	0.7160	0.7160	0.7160	-
08 Apr 2024	0.7110	0.7110	0.7110	0.7110	0.7110	-
05 Apr 2024	0.7120	0.7120	0.7120	0.7120	0.7120	-
04 Apr 2024	0.7180	0.7180	0.7180	0.7180	0.7180	-
03 Apr 2024	0.7140	0.7140	0.7140	0.7140	0.7140	-
02 Apr 2024	0.7130	0.7130	0.7130	0.7130	0.7130	-
01 Apr 2024	0.7180	0.7180	0.7180	0.7180	0.7180	-
01 Apr 2024	0.00446 Dividend
28 Mar 2024	0.7310	0.7310	0.7310	0.7310	0.7265	-
27 Mar 2024	0.7310	0.7310	0.7310	0.7310	0.7265	-
26 Mar 2024	0.7270	0.7270	0.7270	0.7270	0.7226	-
25 Mar 2024	0.7260	0.7260	0.7260	0.7260	0.7216	-
22 Mar 2024	0.7290	0.7290	0.7290	0.7290	0.7246	-
21 Mar 2024	0.7250	0.7250	0.7250	0.7250	0.7206	-
20 Mar 2024	0.7230	0.7230	0.7230	0.7230	0.7186	-
19 Mar 2024	0.7190	0.7190	0.7190	0.7190	0.7146	-
18 Mar 2024	0.7170	0.7170	0.7170	0.7170	0.7126	-
15 Mar 2024	0.7220	0.7220	0.7220	0.7220	0.7176	-
14 Mar 2024	0.7240	0.7240	0.7240	0.7240	0.7196	-
13 Mar 2024	0.7320	0.7320	0.7320	0.7320	0.7275	-
12 Mar 2024	0.7340	0.7340	0.7340	0.7340	0.7295	-
11 Mar 2024	0.7370	0.7370	0.7370	0.7370	0.7325	-
08 Mar 2024	0.7380	0.7380	0.7380	0.7380	0.7335	-
07 Mar 2024	0.7370	0.7370	0.7370	0.7370	0.7325	-
06 Mar 2024	0.7340	0.7340	0.7340	0.7340	0.7295	-
05 Mar 2024	0.7310	0.7310	0.7310	0.7310	0.7265	-
04 Mar 2024	0.7250	0.7250	0.7250	0.7250	0.7206	-
01 Mar 2024	0.7270	0.7270	0.7270	0.7270	0.7226	-
01 Mar 2024	0.003995 Dividend
29 Feb 2024	0.7280	0.7280	0.7280	0.7280	0.7196	-
28 Feb 2024	0.7230	0.7230	0.7230	0.7230	0.7146	-
27 Feb 2024	0.7210	0.7210	0.7210	0.7210	0.7127	-
26 Feb 2024	0.7220	0.7220	0.7220	0.7220	0.7137	-
23 Feb 2024	0.7270	0.7270	0.7270	0.7270	0.7186	-
22 Feb 2024	0.7230	0.7230	0.7230	0.7230	0.7146	-
21 Feb 2024	0.7220	0.7220	0.7220	0.7220	0.7137	-
20 Feb 2024	0.7240	0.7240	0.7240	0.7240	0.7156	-
19 Feb 2024	-	-	-	-	-	-
16 Feb 2024	0.7220	0.7220	0.7220	0.7220	0.7137	-
15 Feb 2024	0.7260	0.7260	0.7260	0.7260	0.7176	-
14 Feb 2024	0.7230	0.7230	0.7230	0.7230	0.7146	-
13 Feb 2024	0.7180	0.7180	0.7180	0.7180	0.7097	-
09 Feb 2024	0.7290	0.7290	0.7290	0.7290	0.7206	-
08 Feb 2024	0.7290	0.7290	0.7290	0.7290	0.7206	-
07 Feb 2024	0.7350	0.7350	0.7350	0.7350	0.7265	-
06 Feb 2024	0.7360	0.7360	0.7360	0.7360	0.7275	-
05 Feb 2024	0.7320	0.7320	0.7320	0.7320	0.7235	-
02 Feb 2024	0.7400	0.7400	0.7400	0.7400	0.7314	-
01 Feb 2024	0.7530	0.7530	0.7530	0.7530	0.7443	-
01 Feb 2024	0.004298 Dividend
31 Jan 2024	0.7490	0.7490	0.7490	0.7490	0.7361	-
30 Jan 2024	0.7410	0.7410	0.7410	0.7410	0.7282	-
29 Jan 2024	0.7400	0.7400	0.7400	0.7400	0.7273	-
26 Jan 2024	0.7350	0.7350	0.7350	0.7350	0.7223	-
25 Jan 2024	0.7370	0.7370	0.7370	0.7370	0.7243	-
24 Jan 2024	0.7320	0.7320	0.7320	0.7320	0.7194	-
23 Jan 2024	0.7310	0.7310	0.7310	0.7310	0.7184	-
22 Jan 2024	0.7370	0.7370	0.7370	0.7370	0.7243	-
19 Jan 2024	0.7340	0.7340	0.7340	0.7340	0.7214	-
18 Jan 2024	0.7330	0.7330	0.7330	0.7330	0.7204	-
17 Jan 2024	0.7350	0.7350	0.7350	0.7350	0.7223	-
16 Jan 2024	0.7410	0.7410	0.7410	0.7410	0.7282	-
15 Jan 2024	-	-	-	-	-	-
12 Jan 2024	0.7530	0.7530	0.7530	0.7530	0.7400	-
11 Jan 2024	0.7500	0.7500	0.7500	0.7500	0.7371	-
10 Jan 2024	0.7470	0.7470	0.7470	0.7470	0.7341	-
09 Jan 2024	0.7470	0.7470	0.7470	0.7470	0.7341	-
08 Jan 2024	0.7500	0.7500	0.7500	0.7500	0.7371	-
05 Jan 2024	0.7460	0.7460	0.7460	0.7460	0.7331	-
04 Jan 2024	0.7480	0.7480	0.7480	0.7480	0.7351	-
03 Jan 2024	0.7560	0.7560	0.7560	0.7560	0.7430	-
02 Jan 2024	0.7570	0.7570	0.7570	0.7570	0.7440	-
02 Jan 2024	0.004446 Dividend
29 Dec 2023	0.7700	0.7700	0.7700	0.7700	0.7524	-
28 Dec 2023	0.7710	0.7710	0.7710	0.7710	0.7533	-
27 Dec 2023	0.7750	0.7750	0.7750	0.7750	0.7573	-
26 Dec 2023	0.7680	0.7680	0.7680	0.7680	0.7504	-
22 Dec 2023	0.7660	0.7660	0.7660	0.7660	0.7485	-
21 Dec 2023	0.7660	0.7660	0.7660	0.7660	0.7485	-
20 Dec 2023	0.7640	0.7640	0.7640	0.7640	0.7465	-
19 Dec 2023	0.7610	0.7610	0.7610	0.7610	0.7436	-
18 Dec 2023	0.7580	0.7580	0.7580	0.7580	0.7406	-
15 Dec 2023	0.7610	0.7610	0.7610	0.7610	0.7436	-
14 Dec 2023	0.7570	0.7570	0.7570	0.7570	0.7397	-
13 Dec 2023	0.7410	0.7410	0.7410	0.7410	0.7240	-
12 Dec 2023	0.7250	0.7250	0.7250	0.7250	0.7084	-
11 Dec 2023	0.7230	0.7230	0.7230	0.7230	0.7064	-
08 Dec 2023	0.7260	0.7260	0.7260	0.7260	0.7094	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,284.54-3.21(-0.10%)

Nikkei38,006.07+377.59(+1.00%)

Hang Seng17,687.94+403.40(+2.33%)

FTSE 1008,078.86+38.48(+0.48%)

Bitcoin USD64,529.58+266.55(+0.41%)

CMC Crypto 2001,389.20+6.63(+0.48%)

FTGF WA Mcr OppBd A SGDH Dis(M)+e (0P000154PT.SI)

Straits Times Index
3,284.54
-3.21(-0.10%)

Nikkei
38,006.07
+377.59(+1.00%)

Hang Seng
17,687.94
+403.40(+2.33%)

FTSE 100
8,078.86
+38.48(+0.48%)

Bitcoin USD
64,529.58
+266.55(+0.41%)

CMC Crypto 200
1,389.20
+6.63(+0.48%)