Singapore markets closed

Vanguard U.S. Eq Idx Ins Pl £ Inc (0P000147QC.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
34,226.70-12.50 (-0.04%)
At close: 09:00PM BST
Time period:
30 Jun 2023 - 30 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
28 Jun 2024------
27 Jun 202434,226.6834,226.6834,226.6834,226.6834,226.68-
26 Jun 202434,239.1734,239.1734,239.1734,239.1734,239.17-
25 Jun 202434,068.1234,068.1234,068.1234,068.1234,068.12-
24 Jun 202433,928.2633,928.2633,928.2633,928.2633,928.26-
21 Jun 202434,162.9034,162.9034,162.9034,162.9034,162.90-
20 Jun 202434,042.9934,042.9934,042.9934,042.9934,042.99-
19 Jun 202434,007.4134,007.4134,007.4134,007.4134,007.41-
18 Jun 202434,119.8034,119.8034,119.8034,119.8034,119.80-
17 Jun 202434,064.7834,064.7834,064.7834,064.7834,064.78-
14 Jun 202433,843.0133,843.0133,843.0133,843.0133,843.01-
13 Jun 202433,632.9433,632.9433,632.9433,632.9433,632.94-
12 Jun 202433,407.4533,407.4533,407.4533,407.4533,407.45-
11 Jun 202433,435.9033,435.9033,435.9033,435.9033,435.90-
10 Jun 202433,350.6633,350.6633,350.6633,350.6633,350.66-
07 Jun 202433,241.2733,241.2733,241.2733,241.2733,241.27-
06 Jun 202433,174.5233,174.5233,174.5233,174.5233,174.52-
05 Jun 202433,234.5233,234.5233,234.5233,234.5233,234.52-
04 Jun 202432,777.4232,777.4232,777.4232,777.4232,777.42-
03 Jun 202432,796.2932,796.2932,796.2932,796.2932,796.29-
31 May 202432,889.5432,889.5432,889.5432,889.5432,889.54-
30 May 202432,629.8132,629.8132,629.8132,629.8132,629.81-
29 May 202432,846.8332,846.8332,846.8332,846.8332,846.83-
28 May 202432,944.2732,944.2732,944.2732,944.2732,944.27-
24 May 202433,058.1133,058.1133,058.1133,058.1133,058.11-
23 May 202432,890.5432,890.5432,890.5432,890.5432,890.54-
22 May 202433,132.0133,132.0133,132.0133,132.0133,132.01-
21 May 202433,244.7233,244.7233,244.7233,244.7233,244.72-
20 May 202433,222.9733,222.9733,222.9733,222.9733,222.97-
17 May 202433,207.3833,207.3833,207.3833,207.3833,207.38-
16 May 202433,247.7033,247.7033,247.7033,247.7033,247.70-
15 May 202433,385.1833,385.1833,385.1833,385.1833,385.18-
14 May 202433,152.3933,152.3933,152.3933,152.3933,152.39-
13 May 202433,035.3333,035.3333,035.3333,035.3333,035.33-
10 May 202433,185.3433,185.3433,185.3433,185.3433,185.34-
09 May 202433,135.4033,135.4033,135.4033,135.4033,135.40-
08 May 202432,998.1332,998.1332,998.1332,998.1332,998.13-
07 May 202432,862.1632,862.1632,862.1632,862.1632,862.16-
03 May 202432,493.4732,493.4732,493.4732,493.4732,493.47-
02 May 202432,267.0932,267.0932,267.0932,267.0932,267.09-
01 May 202431,928.6531,928.6531,928.6531,928.6531,928.65-
30 Apr 202431,935.3331,935.3331,935.3331,935.3331,935.33-
29 Apr 202432,393.9832,393.9832,393.9832,393.9832,393.98-
26 Apr 202432,507.7132,507.7132,507.7132,507.7132,507.71-
25 Apr 202432,114.2632,114.2632,114.2632,114.2632,114.26-
24 Apr 202432,411.8532,411.8532,411.8532,411.8532,411.85-
23 Apr 202432,413.7732,413.7732,413.7732,413.7732,413.77-
22 Apr 202432,269.4532,269.4532,269.4532,269.4532,269.45-
19 Apr 202431,722.1531,722.1531,722.1531,722.1531,722.15-
18 Apr 202431,935.8931,935.8931,935.8931,935.8931,935.89-
17 Apr 202431,990.0331,990.0331,990.0331,990.0331,990.03-
16 Apr 202432,211.3332,211.3332,211.3332,211.3332,211.33-
15 Apr 202432,265.7232,265.7232,265.7232,265.7232,265.72-
12 Apr 202432,717.7332,717.7332,717.7332,717.7332,717.73-
11 Apr 202432,996.0632,996.0632,996.0632,996.0632,996.06-
10 Apr 202432,642.9332,642.9332,642.9332,642.9332,642.93-
09 Apr 202432,712.3832,712.3832,712.3832,712.3832,712.38-
08 Apr 202432,731.7632,731.7632,731.7632,731.7632,731.76-
05 Apr 202432,807.9432,807.9432,807.9432,807.9432,807.94-
04 Apr 202432,317.1332,317.1332,317.1332,317.1332,317.13-
03 Apr 202432,837.7532,837.7532,837.7532,837.7532,837.75-
02 Apr 202432,920.8432,920.8432,920.8432,920.8432,920.84-
28 Mar 202433,117.8333,117.8333,117.8333,117.8333,117.83-
27 Mar 202433,080.0733,080.0733,080.0733,080.0733,080.07-
26 Mar 202432,770.4832,770.4832,770.4832,770.4832,770.48-
25 Mar 202432,808.3032,808.3032,808.3032,808.3032,808.30-
22 Mar 202433,002.0033,002.0033,002.0033,002.0033,002.00-
21 Mar 202432,913.2332,913.2332,913.2332,913.2332,913.23-
20 Mar 202432,667.4032,667.4032,667.4032,667.4032,667.40-
19 Mar 202432,336.6332,336.6332,336.6332,336.6332,336.63-
18 Mar 202432,101.2232,101.2232,101.2232,101.2232,101.22-
15 Mar 202431,916.9331,916.9331,916.9331,916.9331,916.93-
14 Mar 202432,076.8332,076.8332,076.8332,076.8332,076.83-
13 Mar 202432,092.9632,092.9632,092.9632,092.9632,092.96-
12 Mar 202432,168.3632,168.3632,168.3632,168.3632,168.36-
11 Mar 202431,792.6231,792.6231,792.6231,792.6231,792.62-
08 Mar 202431,664.1031,664.1031,664.1031,664.1031,664.10-
07 Mar 202432,088.4632,088.4632,088.4632,088.4632,088.46-
06 Mar 202431,873.6931,873.6931,873.6931,873.6931,873.69-
05 Mar 202431,726.3831,726.3831,726.3831,726.3831,726.38-
04 Mar 202432,147.0332,147.0332,147.0332,147.0332,147.03-
01 Mar 202432,293.8432,293.8432,293.8432,293.8432,293.84-
29 Feb 202432,045.1532,045.1532,045.1532,045.1532,045.15-
28 Feb 202431,859.7431,859.7431,859.7431,859.7431,859.74-
27 Feb 202431,845.1931,845.1931,845.1931,845.1931,845.19-
26 Feb 202431,757.1031,757.1031,757.1031,757.1031,757.10-
23 Feb 202431,859.4631,859.4631,859.4631,859.4631,859.46-
22 Feb 202431,979.6231,979.6231,979.6231,979.6231,979.62-
21 Feb 202431,371.8331,371.8331,371.8331,371.8331,371.83-
20 Feb 202431,242.3631,242.3631,242.3631,242.3631,242.36-
19 Feb 202431,640.1531,640.1531,640.1531,640.1531,640.15-
16 Feb 202431,644.0931,644.0931,644.0931,644.0931,644.09-
15 Feb 202431,810.3531,810.3531,810.3531,810.3531,810.35-
14 Feb 202431,672.4431,672.4431,672.4431,672.4431,672.44-
13 Feb 202431,187.0831,187.0831,187.0831,187.0831,187.08-
12 Feb 202431,650.0631,650.0631,650.0631,650.0631,650.06-
09 Feb 202431,587.8531,587.8531,587.8531,587.8531,587.85-
08 Feb 202431,452.1031,452.1031,452.1031,452.1031,452.10-
07 Feb 202431,314.9031,314.9031,314.9031,314.9031,314.90-
06 Feb 202431,211.7231,211.7231,211.7231,211.7231,211.72-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...