Singapore markets close in 3 hours 43 minutes
Straits Times Index
3,323.52 -2.76 (-0.08%) Nikkei
39,663.08 +489.93 (+1.25%) Hang Seng
18,078.64 +5.74 (+0.03%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,765.33 +407.31 (+0.66%) CMC Crypto 200
1,279.81 +30.69 (+2.46%)
Adsens (0P00013OSY.F)
Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
At close: 10:00PM CEST
Time period:
26 Jun 2023 - 26 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | - | - | - | - | - | - |
| 24 Jun 2024 | - | - | - | - | - | - |
| 21 Jun 2024 | - | - | - | - | - | - |
| 20 Jun 2024 | - | - | - | - | - | - |
| 19 Jun 2024 | - | - | - | - | - | - |
| 18 Jun 2024 | - | - | - | - | - | - |
| 17 Jun 2024 | - | - | - | - | - | - |
| 14 Jun 2024 | - | - | - | - | - | - |
| 13 Jun 2024 | - | - | - | - | - | - |
| 12 Jun 2024 | - | - | - | - | - | - |
| 11 Jun 2024 | - | - | - | - | - | - |
| 10 Jun 2024 | - | - | - | - | - | - |
| 07 Jun 2024 | - | - | - | - | - | - |
| 06 Jun 2024 | - | - | - | - | - | - |
| 05 Jun 2024 | - | - | - | - | - | - |
| 04 Jun 2024 | 113.04 | 113.04 | 113.04 | 113.04 | 113.04 | - |
| 03 Jun 2024 | 112.97 | 112.97 | 112.97 | 112.97 | 112.97 | - |
| 31 May 2024 | 112.75 | 112.75 | 112.75 | 112.75 | 112.75 | - |
| 30 May 2024 | 112.75 | 112.75 | 112.75 | 112.75 | 112.75 | - |
| 29 May 2024 | 113.50 | 113.50 | 113.50 | 113.50 | 113.50 | - |
| 28 May 2024 | 113.68 | 113.68 | 113.68 | 113.68 | 113.68 | - |
| 27 May 2024 | 113.50 | 113.50 | 113.50 | 113.50 | 113.50 | - |
| 24 May 2024 | 113.30 | 113.30 | 113.30 | 113.30 | 113.30 | - |
| 23 May 2024 | 113.61 | 113.61 | 113.61 | 113.61 | 113.61 | - |
| 22 May 2024 | 113.81 | 113.81 | 113.81 | 113.81 | 113.81 | - |
| 21 May 2024 | 113.71 | 113.71 | 113.71 | 113.71 | 113.71 | - |
| 20 May 2024 | - | - | - | - | - | - |
| 17 May 2024 | 113.74 | 113.74 | 113.74 | 113.74 | 113.74 | - |
| 16 May 2024 | 113.90 | 113.90 | 113.90 | 113.90 | 113.90 | - |
| 15 May 2024 | 113.24 | 113.24 | 113.24 | 113.24 | 113.24 | - |
| 14 May 2024 | 113.17 | 113.17 | 113.17 | 113.17 | 113.17 | - |
| 13 May 2024 | 113.24 | 113.24 | 113.24 | 113.24 | 113.24 | - |
| 10 May 2024 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | - |
| 09 May 2024 | - | - | - | - | - | - |
| 08 May 2024 | - | - | - | - | - | - |
| 07 May 2024 | 112.35 | 112.35 | 112.35 | 112.35 | 112.35 | - |
| 06 May 2024 | 111.90 | 111.90 | 111.90 | 111.90 | 111.90 | - |
| 03 May 2024 | 111.47 | 111.47 | 111.47 | 111.47 | 111.47 | - |
| 02 May 2024 | 111.17 | 111.17 | 111.17 | 111.17 | 111.17 | - |
| 30 Apr 2024 | 111.87 | 111.87 | 111.87 | 111.87 | 111.87 | - |
| 29 Apr 2024 | 111.72 | 111.72 | 111.72 | 111.72 | 111.72 | - |
| 26 Apr 2024 | 111.04 | 111.04 | 111.04 | 111.04 | 111.04 | - |
| 25 Apr 2024 | 111.50 | 111.50 | 111.50 | 111.50 | 111.50 | - |
| 24 Apr 2024 | 111.69 | 111.69 | 111.69 | 111.69 | 111.69 | - |
| 23 Apr 2024 | 111.15 | 111.15 | 111.15 | 111.15 | 111.15 | - |
| 22 Apr 2024 | 110.74 | 110.74 | 110.74 | 110.74 | 110.74 | - |
| 19 Apr 2024 | 111.12 | 111.12 | 111.12 | 111.12 | 111.12 | - |
| 18 Apr 2024 | 111.21 | 111.21 | 111.21 | 111.21 | 111.21 | - |
| 17 Apr 2024 | 111.27 | 111.27 | 111.27 | 111.27 | 111.27 | - |
| 16 Apr 2024 | 111.97 | 111.97 | 111.97 | 111.97 | 111.97 | - |
| 15 Apr 2024 | 112.54 | 112.54 | 112.54 | 112.54 | 112.54 | - |
| 12 Apr 2024 | 112.50 | 112.50 | 112.50 | 112.50 | 112.50 | - |
| 11 Apr 2024 | 112.30 | 112.30 | 112.30 | 112.30 | 112.30 | - |
| 10 Apr 2024 | 112.59 | 112.59 | 112.59 | 112.59 | 112.59 | - |
| 09 Apr 2024 | 112.31 | 112.31 | 112.31 | 112.31 | 112.31 | - |
| 08 Apr 2024 | 112.35 | 112.35 | 112.35 | 112.35 | 112.35 | - |
| 05 Apr 2024 | 112.47 | 112.47 | 112.47 | 112.47 | 112.47 | - |
| 04 Apr 2024 | 112.61 | 112.61 | 112.61 | 112.61 | 112.61 | - |
| 03 Apr 2024 | 112.54 | 112.54 | 112.54 | 112.54 | 112.54 | - |
| 02 Apr 2024 | 113.18 | 113.18 | 113.18 | 113.18 | 113.18 | - |
| 28 Mar 2024 | 113.19 | 113.19 | 113.19 | 113.19 | 113.19 | - |
| 27 Mar 2024 | 112.71 | 112.71 | 112.71 | 112.71 | 112.71 | - |
| 26 Mar 2024 | 112.67 | 112.67 | 112.67 | 112.67 | 112.67 | - |
| 25 Mar 2024 | 112.94 | 112.94 | 112.94 | 112.94 | 112.94 | - |
| 22 Mar 2024 | 112.80 | 112.80 | 112.80 | 112.80 | 112.80 | - |
| 21 Mar 2024 | 112.35 | 112.35 | 112.35 | 112.35 | 112.35 | - |
| 20 Mar 2024 | 112.07 | 112.07 | 112.07 | 112.07 | 112.07 | - |
| 19 Mar 2024 | 111.84 | 111.84 | 111.84 | 111.84 | 111.84 | - |
| 18 Mar 2024 | 111.70 | 111.70 | 111.70 | 111.70 | 111.70 | - |
| 15 Mar 2024 | 111.96 | 111.96 | 111.96 | 111.96 | 111.96 | - |
| 14 Mar 2024 | 112.11 | 112.11 | 112.11 | 112.11 | 112.11 | - |
| 13 Mar 2024 | 112.13 | 112.13 | 112.13 | 112.13 | 112.13 | - |
| 12 Mar 2024 | 111.91 | 111.91 | 111.91 | 111.91 | 111.91 | - |
| 11 Mar 2024 | 112.02 | 112.02 | 112.02 | 112.02 | 112.02 | - |
| 08 Mar 2024 | 112.10 | 112.10 | 112.10 | 112.10 | 112.10 | - |
| 07 Mar 2024 | 111.50 | 111.50 | 111.50 | 111.50 | 111.50 | - |
| 06 Mar 2024 | 111.34 | 111.34 | 111.34 | 111.34 | 111.34 | - |
| 05 Mar 2024 | 111.64 | 111.64 | 111.64 | 111.64 | 111.64 | - |
| 04 Mar 2024 | 111.70 | 111.70 | 111.70 | 111.70 | 111.70 | - |
| 01 Mar 2024 | 111.38 | 111.38 | 111.38 | 111.38 | 111.38 | - |
| 29 Feb 2024 | 111.23 | 111.23 | 111.23 | 111.23 | 111.23 | - |
| 28 Feb 2024 | 111.30 | 111.30 | 111.30 | 111.30 | 111.30 | - |
| 27 Feb 2024 | 111.15 | 111.15 | 111.15 | 111.15 | 111.15 | - |
| 26 Feb 2024 | 111.50 | 111.50 | 111.50 | 111.50 | 111.50 | - |
| 23 Feb 2024 | 111.34 | 111.34 | 111.34 | 111.34 | 111.34 | - |
| 22 Feb 2024 | 110.68 | 110.68 | 110.68 | 110.68 | 110.68 | - |
| 21 Feb 2024 | 110.69 | 110.69 | 110.69 | 110.69 | 110.69 | - |
| 20 Feb 2024 | 110.89 | 110.89 | 110.89 | 110.89 | 110.89 | - |
| 19 Feb 2024 | 111.01 | 111.01 | 111.01 | 111.01 | 111.01 | - |
| 16 Feb 2024 | 111.08 | 111.08 | 111.08 | 111.08 | 111.08 | - |
| 15 Feb 2024 | 110.85 | 110.85 | 110.85 | 110.85 | 110.85 | - |
| 14 Feb 2024 | 110.54 | 110.54 | 110.54 | 110.54 | 110.54 | - |
| 13 Feb 2024 | 111.08 | 111.08 | 111.08 | 111.08 | 111.08 | - |
| 12 Feb 2024 | 110.67 | 110.67 | 110.67 | 110.67 | 110.67 | - |
| 09 Feb 2024 | 110.68 | 110.68 | 110.68 | 110.68 | 110.68 | - |
| 08 Feb 2024 | 110.75 | 110.75 | 110.75 | 110.75 | 110.75 | - |
| 07 Feb 2024 | 110.77 | 110.77 | 110.77 | 110.77 | 110.77 | - |
| 06 Feb 2024 | 110.62 | 110.62 | 110.62 | 110.62 | 110.62 | - |
| 05 Feb 2024 | 110.76 | 110.76 | 110.76 | 110.76 | 110.76 | - |
| 02 Feb 2024 | 110.73 | 110.73 | 110.73 | 110.73 | 110.73 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.