Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,531.77 +311.64 (+0.47%) CMC Crypto 200
1,375.51 -42.37 (-2.99%)
Barclays Roll Yield Commodities HI EUR (0P000132XH.F)
Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
At close: 10:00PM CEST
Time period:
16 Jun 2023 - 16 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | - | - | - | - | - | - |
| 13 Jun 2024 | 145.66 | 145.66 | 145.66 | 145.66 | 145.66 | - |
| 12 Jun 2024 | 144.31 | 144.31 | 144.31 | 144.31 | 144.31 | - |
| 11 Jun 2024 | 144.68 | 144.68 | 144.68 | 144.68 | 144.68 | - |
| 10 Jun 2024 | 144.16 | 144.16 | 144.16 | 144.16 | 144.16 | - |
| 07 Jun 2024 | 142.32 | 142.32 | 142.32 | 142.32 | 142.32 | - |
| 06 Jun 2024 | 142.81 | 142.81 | 142.81 | 142.81 | 142.81 | - |
| 05 Jun 2024 | 140.99 | 140.99 | 140.99 | 140.99 | 140.99 | - |
| 04 Jun 2024 | 140.59 | 140.59 | 140.59 | 140.59 | 140.59 | - |
| 03 Jun 2024 | - | - | - | - | - | - |
| 31 May 2024 | 142.76 | 142.76 | 142.76 | 142.76 | 142.76 | - |
| 30 May 2024 | 144.19 | 144.19 | 144.19 | 144.19 | 144.19 | - |
| 29 May 2024 | 146.22 | 146.22 | 146.22 | 146.22 | 146.22 | - |
| 28 May 2024 | 146.06 | 146.06 | 146.06 | 146.06 | 146.06 | - |
| 27 May 2024 | - | - | - | - | - | - |
| 24 May 2024 | 143.58 | 143.58 | 143.58 | 143.58 | 143.58 | - |
| 23 May 2024 | 143.35 | 143.35 | 143.35 | 143.35 | 143.35 | - |
| 22 May 2024 | 143.70 | 143.70 | 143.70 | 143.70 | 143.70 | - |
| 21 May 2024 | 144.20 | 144.20 | 144.20 | 144.20 | 144.20 | - |
| 20 May 2024 | 143.71 | 143.71 | 143.71 | 143.71 | 143.71 | - |
| 17 May 2024 | 142.82 | 142.82 | 142.82 | 142.82 | 142.82 | - |
| 16 May 2024 | 141.48 | 141.48 | 141.48 | 141.48 | 141.48 | - |
| 15 May 2024 | 141.83 | 141.83 | 141.83 | 141.83 | 141.83 | - |
| 14 May 2024 | 141.26 | 141.26 | 141.26 | 141.26 | 141.26 | - |
| 13 May 2024 | 141.34 | 141.34 | 141.34 | 141.34 | 141.34 | - |
| 10 May 2024 | 142.83 | 142.83 | 142.83 | 142.83 | 142.83 | - |
| 09 May 2024 | 142.78 | 142.78 | 142.78 | 142.78 | 142.78 | - |
| 08 May 2024 | 142.79 | 142.79 | 142.79 | 142.79 | 142.79 | - |
| 07 May 2024 | 142.83 | 142.83 | 142.83 | 142.83 | 142.83 | - |
| 06 May 2024 | - | - | - | - | - | - |
| 03 May 2024 | 141.54 | 141.54 | 141.54 | 141.54 | 141.54 | - |
| 02 May 2024 | 141.58 | 141.58 | 141.58 | 141.58 | 141.58 | - |
| 30 Apr 2024 | 144.82 | 144.82 | 144.82 | 144.82 | 144.82 | - |
| 29 Apr 2024 | 146.31 | 146.31 | 146.31 | 146.31 | 146.31 | - |
| 26 Apr 2024 | 147.62 | 147.62 | 147.62 | 147.62 | 147.62 | - |
| 25 Apr 2024 | 147.34 | 147.34 | 147.34 | 147.34 | 147.34 | - |
| 24 Apr 2024 | 147.38 | 147.38 | 147.38 | 147.38 | 147.38 | - |
| 23 Apr 2024 | 146.95 | 146.95 | 146.95 | 146.95 | 146.95 | - |
| 22 Apr 2024 | 148.00 | 148.00 | 148.00 | 148.00 | 148.00 | - |
| 19 Apr 2024 | 147.76 | 147.76 | 147.76 | 147.76 | 147.76 | - |
| 18 Apr 2024 | 146.83 | 146.83 | 146.83 | 146.83 | 146.83 | - |
| 17 Apr 2024 | 146.62 | 146.62 | 146.62 | 146.62 | 146.62 | - |
| 16 Apr 2024 | 147.66 | 147.66 | 147.66 | 147.66 | 147.66 | - |
| 15 Apr 2024 | 148.12 | 148.12 | 148.12 | 148.12 | 148.12 | - |
| 12 Apr 2024 | 147.63 | 147.63 | 147.63 | 147.63 | 147.63 | - |
| 11 Apr 2024 | 145.61 | 145.61 | 145.61 | 145.61 | 145.61 | - |
| 10 Apr 2024 | 145.63 | 145.63 | 145.63 | 145.63 | 145.63 | - |
| 09 Apr 2024 | 143.75 | 143.75 | 143.75 | 143.75 | 143.75 | - |
| 08 Apr 2024 | 144.05 | 144.05 | 144.05 | 144.05 | 144.05 | - |
| 05 Apr 2024 | 144.49 | 144.49 | 144.49 | 144.49 | 144.49 | - |
| 04 Apr 2024 | 143.31 | 143.31 | 143.31 | 143.31 | 143.31 | - |
| 03 Apr 2024 | 143.35 | 143.35 | 143.35 | 143.35 | 143.35 | - |
| 02 Apr 2024 | 143.54 | 143.54 | 143.54 | 143.54 | 143.54 | - |
| 28 Mar 2024 | 141.36 | 141.36 | 141.36 | 141.36 | 141.36 | - |
| 27 Mar 2024 | 139.61 | 139.61 | 139.61 | 139.61 | 139.61 | - |
| 26 Mar 2024 | 139.79 | 139.79 | 139.79 | 139.79 | 139.79 | - |
| 25 Mar 2024 | 140.12 | 140.12 | 140.12 | 140.12 | 140.12 | - |
| 22 Mar 2024 | 138.85 | 138.85 | 138.85 | 138.85 | 138.85 | - |
| 21 Mar 2024 | 138.66 | 138.66 | 138.66 | 138.66 | 138.66 | - |
| 20 Mar 2024 | 138.17 | 138.17 | 138.17 | 138.17 | 138.17 | - |
| 19 Mar 2024 | 138.60 | 138.60 | 138.60 | 138.60 | 138.60 | - |
| 18 Mar 2024 | - | - | - | - | - | - |
| 15 Mar 2024 | 137.45 | 137.45 | 137.45 | 137.45 | 137.45 | - |
| 14 Mar 2024 | 136.53 | 136.53 | 136.53 | 136.53 | 136.53 | - |
| 13 Mar 2024 | 135.11 | 135.11 | 135.11 | 135.11 | 135.11 | - |
| 12 Mar 2024 | 134.09 | 134.09 | 134.09 | 134.09 | 134.09 | - |
| 11 Mar 2024 | 133.73 | 133.73 | 133.73 | 133.73 | 133.73 | - |
| 08 Mar 2024 | 132.36 | 132.36 | 132.36 | 132.36 | 132.36 | - |
| 07 Mar 2024 | 133.68 | 133.68 | 133.68 | 133.68 | 133.68 | - |
| 06 Mar 2024 | 133.17 | 133.17 | 133.17 | 133.17 | 133.17 | - |
| 05 Mar 2024 | 132.60 | 132.60 | 132.60 | 132.60 | 132.60 | - |
| 04 Mar 2024 | 133.45 | 133.45 | 133.45 | 133.45 | 133.45 | - |
| 01 Mar 2024 | 133.29 | 133.29 | 133.29 | 133.29 | 133.29 | - |
| 29 Feb 2024 | 132.68 | 132.68 | 132.68 | 132.68 | 132.68 | - |
| 28 Feb 2024 | 132.73 | 132.73 | 132.73 | 132.73 | 132.73 | - |
| 27 Feb 2024 | 133.38 | 133.38 | 133.38 | 133.38 | 133.38 | - |
| 26 Feb 2024 | 132.15 | 132.15 | 132.15 | 132.15 | 132.15 | - |
| 23 Feb 2024 | 131.23 | 131.23 | 131.23 | 131.23 | 131.23 | - |
| 22 Feb 2024 | 132.44 | 132.44 | 132.44 | 132.44 | 132.44 | - |
| 21 Feb 2024 | 132.25 | 132.25 | 132.25 | 132.25 | 132.25 | - |
| 20 Feb 2024 | 130.73 | 130.73 | 130.73 | 130.73 | 130.73 | - |
| 19 Feb 2024 | - | - | - | - | - | - |
| 16 Feb 2024 | 132.08 | 132.08 | 132.08 | 132.08 | 132.08 | - |
| 15 Feb 2024 | 131.77 | 131.77 | 131.77 | 131.77 | 131.77 | - |
| 14 Feb 2024 | 131.86 | 131.86 | 131.86 | 131.86 | 131.86 | - |
| 13 Feb 2024 | 133.16 | 133.16 | 133.16 | 133.16 | 133.16 | - |
| 12 Feb 2024 | 132.84 | 132.84 | 132.84 | 132.84 | 132.84 | - |
| 09 Feb 2024 | 132.94 | 132.94 | 132.94 | 132.94 | 132.94 | - |
| 08 Feb 2024 | 132.83 | 132.83 | 132.83 | 132.83 | 132.83 | - |
| 07 Feb 2024 | 131.68 | 131.68 | 131.68 | 131.68 | 131.68 | - |
| 06 Feb 2024 | 131.31 | 131.31 | 131.31 | 131.31 | 131.31 | - |
| 05 Feb 2024 | - | - | - | - | - | - |
| 02 Feb 2024 | 129.93 | 129.93 | 129.93 | 129.93 | 129.93 | - |
| 01 Feb 2024 | 130.38 | 130.38 | 130.38 | 130.38 | 130.38 | - |
| 31 Jan 2024 | 131.14 | 131.14 | 131.14 | 131.14 | 131.14 | - |
| 30 Jan 2024 | 132.03 | 132.03 | 132.03 | 132.03 | 132.03 | - |
| 29 Jan 2024 | 131.12 | 131.12 | 131.12 | 131.12 | 131.12 | - |
| 26 Jan 2024 | 131.27 | 131.27 | 131.27 | 131.27 | 131.27 | - |
| 25 Jan 2024 | 131.10 | 131.10 | 131.10 | 131.10 | 131.10 | - |
| 24 Jan 2024 | 129.68 | 129.68 | 129.68 | 129.68 | 129.68 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.