Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,203.93 -37.33 (-0.45%) Bitcoin USD
58,082.74 +1,551.58 (+2.74%) CMC Crypto 200
1,209.68 +0.98 (+0.08%)
Jupiter UK Smaller Companies Fund (0P00012IC8.L)
LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
At close: 09:00PM BST
Time period:
07 Jul 2023 - 07 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 05 Jul 2024 | 175.27 | 175.27 | 175.27 | 175.27 | 175.27 | - |
| 04 Jul 2024 | 172.92 | 172.92 | 172.92 | 172.92 | 172.92 | - |
| 03 Jul 2024 | 170.60 | 170.60 | 170.60 | 170.60 | 170.60 | - |
| 02 Jul 2024 | 169.64 | 169.64 | 169.64 | 169.64 | 169.64 | - |
| 01 Jul 2024 | 170.82 | 170.82 | 170.82 | 170.82 | 170.82 | - |
| 28 Jun 2024 | 171.12 | 171.12 | 171.12 | 171.12 | 171.12 | - |
| 27 Jun 2024 | 170.49 | 170.49 | 170.49 | 170.49 | 170.49 | - |
| 26 Jun 2024 | 170.62 | 170.62 | 170.62 | 170.62 | 170.62 | - |
| 25 Jun 2024 | 172.07 | 172.07 | 172.07 | 172.07 | 172.07 | - |
| 24 Jun 2024 | 173.56 | 173.56 | 173.56 | 173.56 | 173.56 | - |
| 21 Jun 2024 | 172.75 | 172.75 | 172.75 | 172.75 | 172.75 | - |
| 20 Jun 2024 | 173.32 | 173.32 | 173.32 | 173.32 | 173.32 | - |
| 19 Jun 2024 | 172.90 | 172.90 | 172.90 | 172.90 | 172.90 | - |
| 18 Jun 2024 | 169.41 | 169.41 | 169.41 | 169.41 | 169.41 | - |
| 17 Jun 2024 | 168.85 | 168.85 | 168.85 | 168.85 | 168.85 | - |
| 14 Jun 2024 | 168.63 | 168.63 | 168.63 | 168.63 | 168.63 | - |
| 13 Jun 2024 | 170.74 | 170.74 | 170.74 | 170.74 | 170.74 | - |
| 12 Jun 2024 | 170.62 | 170.62 | 170.62 | 170.62 | 170.62 | - |
| 11 Jun 2024 | 172.01 | 172.01 | 172.01 | 172.01 | 172.01 | - |
| 10 Jun 2024 | 171.84 | 171.84 | 171.84 | 171.84 | 171.84 | - |
| 07 Jun 2024 | 172.62 | 172.62 | 172.62 | 172.62 | 172.62 | - |
| 06 Jun 2024 | 173.26 | 173.26 | 173.26 | 173.26 | 173.26 | - |
| 05 Jun 2024 | 173.18 | 173.18 | 173.18 | 173.18 | 173.18 | - |
| 04 Jun 2024 | 172.88 | 172.88 | 172.88 | 172.88 | 172.88 | - |
| 03 Jun 2024 | 174.75 | 174.75 | 174.75 | 174.75 | 174.75 | - |
| 31 May 2024 | 173.45 | 173.45 | 173.45 | 173.45 | 173.45 | - |
| 30 May 2024 | 173.67 | 173.67 | 173.67 | 173.67 | 173.67 | - |
| 29 May 2024 | 173.81 | 173.81 | 173.81 | 173.81 | 173.81 | - |
| 28 May 2024 | 176.16 | 176.16 | 176.16 | 176.16 | 176.16 | - |
| 24 May 2024 | 174.12 | 174.12 | 174.12 | 174.12 | 174.12 | - |
| 23 May 2024 | 173.18 | 173.18 | 173.18 | 173.18 | 173.18 | - |
| 22 May 2024 | 173.61 | 173.61 | 173.61 | 173.61 | 173.61 | - |
| 21 May 2024 | 173.59 | 173.59 | 173.59 | 173.59 | 173.59 | - |
| 20 May 2024 | 173.28 | 173.28 | 173.28 | 173.28 | 173.28 | - |
| 17 May 2024 | 171.62 | 171.62 | 171.62 | 171.62 | 171.62 | - |
| 16 May 2024 | 171.61 | 171.61 | 171.61 | 171.61 | 171.61 | - |
| 15 May 2024 | 170.32 | 170.32 | 170.32 | 170.32 | 170.32 | - |
| 14 May 2024 | 168.08 | 168.08 | 168.08 | 168.08 | 168.08 | - |
| 13 May 2024 | 168.81 | 168.81 | 168.81 | 168.81 | 168.81 | - |
| 10 May 2024 | 168.74 | 168.74 | 168.74 | 168.74 | 168.74 | - |
| 09 May 2024 | 166.51 | 166.51 | 166.51 | 166.51 | 166.51 | - |
| 08 May 2024 | 165.85 | 165.85 | 165.85 | 165.85 | 165.85 | - |
| 07 May 2024 | 165.68 | 165.68 | 165.68 | 165.68 | 165.68 | - |
| 03 May 2024 | 163.82 | 163.82 | 163.82 | 163.82 | 163.82 | - |
| 02 May 2024 | 162.55 | 162.55 | 162.55 | 162.55 | 162.55 | - |
| 01 May 2024 | 162.19 | 162.19 | 162.19 | 162.19 | 162.19 | - |
| 30 Apr 2024 | 161.98 | 161.98 | 161.98 | 161.98 | 161.98 | - |
| 29 Apr 2024 | 160.27 | 160.27 | 160.27 | 160.27 | 160.27 | - |
| 26 Apr 2024 | 159.62 | 159.62 | 159.62 | 159.62 | 159.62 | - |
| 25 Apr 2024 | 159.13 | 159.13 | 159.13 | 159.13 | 159.13 | - |
| 24 Apr 2024 | 159.06 | 159.06 | 159.06 | 159.06 | 159.06 | - |
| 23 Apr 2024 | 159.06 | 159.06 | 159.06 | 159.06 | 159.06 | - |
| 22 Apr 2024 | 157.78 | 157.78 | 157.78 | 157.78 | 157.78 | - |
| 19 Apr 2024 | 155.48 | 155.48 | 155.48 | 155.48 | 155.48 | - |
| 18 Apr 2024 | 156.79 | 156.79 | 156.79 | 156.79 | 156.79 | - |
| 17 Apr 2024 | 157.55 | 157.55 | 157.55 | 157.55 | 157.55 | - |
| 16 Apr 2024 | 156.93 | 156.93 | 156.93 | 156.93 | 156.93 | - |
| 15 Apr 2024 | 160.32 | 160.32 | 160.32 | 160.32 | 160.32 | - |
| 12 Apr 2024 | 161.72 | 161.72 | 161.72 | 161.72 | 161.72 | - |
| 11 Apr 2024 | 159.77 | 159.77 | 159.77 | 159.77 | 159.77 | - |
| 10 Apr 2024 | 160.61 | 160.61 | 160.61 | 160.61 | 160.61 | - |
| 09 Apr 2024 | 159.64 | 159.64 | 159.64 | 159.64 | 159.64 | - |
| 08 Apr 2024 | 158.85 | 158.85 | 158.85 | 158.85 | 158.85 | - |
| 05 Apr 2024 | 157.90 | 157.90 | 157.90 | 157.90 | 157.90 | - |
| 04 Apr 2024 | 158.57 | 158.57 | 158.57 | 158.57 | 158.57 | - |
| 03 Apr 2024 | 156.91 | 156.91 | 156.91 | 156.91 | 156.91 | - |
| 02 Apr 2024 | 158.07 | 158.07 | 158.07 | 158.07 | 158.07 | - |
| 28 Mar 2024 | 158.26 | 158.26 | 158.26 | 158.26 | 158.26 | - |
| 27 Mar 2024 | 156.70 | 156.70 | 156.70 | 156.70 | 156.70 | - |
| 26 Mar 2024 | 156.62 | 156.62 | 156.62 | 156.62 | 156.62 | - |
| 25 Mar 2024 | 155.70 | 155.70 | 155.70 | 155.70 | 155.70 | - |
| 22 Mar 2024 | 156.66 | 156.66 | 156.66 | 156.66 | 156.66 | - |
| 21 Mar 2024 | 156.35 | 156.35 | 156.35 | 156.35 | 156.35 | - |
| 20 Mar 2024 | 155.29 | 155.29 | 155.29 | 155.29 | 155.29 | - |
| 19 Mar 2024 | 154.71 | 154.71 | 154.71 | 154.71 | 154.71 | - |
| 18 Mar 2024 | 155.32 | 155.32 | 155.32 | 155.32 | 155.32 | - |
| 15 Mar 2024 | 155.37 | 155.37 | 155.37 | 155.37 | 155.37 | - |
| 14 Mar 2024 | 155.61 | 155.61 | 155.61 | 155.61 | 155.61 | - |
| 13 Mar 2024 | 156.34 | 156.34 | 156.34 | 156.34 | 156.34 | - |
| 12 Mar 2024 | 156.89 | 156.89 | 156.89 | 156.89 | 156.89 | - |
| 11 Mar 2024 | 156.70 | 156.70 | 156.70 | 156.70 | 156.70 | - |
| 08 Mar 2024 | 156.92 | 156.92 | 156.92 | 156.92 | 156.92 | - |
| 07 Mar 2024 | 157.30 | 157.30 | 157.30 | 157.30 | 157.30 | - |
| 06 Mar 2024 | 156.00 | 156.00 | 156.00 | 156.00 | 156.00 | - |
| 05 Mar 2024 | 155.27 | 155.27 | 155.27 | 155.27 | 155.27 | - |
| 04 Mar 2024 | 154.21 | 154.21 | 154.21 | 154.21 | 154.21 | - |
| 01 Mar 2024 | 153.49 | 153.49 | 153.49 | 153.49 | 153.49 | - |
| 29 Feb 2024 | 152.87 | 152.87 | 152.87 | 152.87 | 152.87 | - |
| 28 Feb 2024 | 152.82 | 152.82 | 152.82 | 152.82 | 152.82 | - |
| 27 Feb 2024 | 153.93 | 153.93 | 153.93 | 153.93 | 153.93 | - |
| 26 Feb 2024 | 153.83 | 153.83 | 153.83 | 153.83 | 153.83 | - |
| 23 Feb 2024 | 154.13 | 154.13 | 154.13 | 154.13 | 154.13 | - |
| 22 Feb 2024 | 154.69 | 154.69 | 154.69 | 154.69 | 154.69 | - |
| 21 Feb 2024 | 154.07 | 154.07 | 154.07 | 154.07 | 154.07 | - |
| 20 Feb 2024 | 154.49 | 154.49 | 154.49 | 154.49 | 154.49 | - |
| 19 Feb 2024 | 154.48 | 154.48 | 154.48 | 154.48 | 154.48 | - |
| 16 Feb 2024 | 154.28 | 154.28 | 154.28 | 154.28 | 154.28 | - |
| 15 Feb 2024 | 153.53 | 153.53 | 153.53 | 153.53 | 153.53 | - |
| 14 Feb 2024 | 153.79 | 153.79 | 153.79 | 153.79 | 153.79 | - |
| 13 Feb 2024 | 153.60 | 153.60 | 153.60 | 153.60 | 153.60 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.