Singapore markets close in 2 hours 14 minutes

Trojan Funds (Ireland) plc - Trojan Income Fund (Ireland) O SGD Acc (0P00011VPX.SI)

SES - SES Delayed Price. Currency in SGD
Add to watchlist
1.4739+0.0041 (+0.28%)
As of 04:00AM SGT. Market open.
Time period:
30 Mar 2022 - 30 Mar 2023
Show:
Historical prices
Frequency:
Daily
Currency in SGDDownload
DateOpenHighLowClose*Adj. close**Volume
30 Mar 2023------
29 Mar 20231.47391.47391.47391.47391.4739-
28 Mar 20231.46981.46981.46981.46981.4698-
27 Mar 20231.48131.48131.48131.48131.4813-
24 Mar 20231.46891.46891.46891.46891.4689-
23 Mar 20231.47171.47171.47171.47171.4717-
22 Mar 20231.47461.47461.47461.47461.4746-
21 Mar 20231.47001.47001.47001.47001.4700-
20 Mar 20231.45771.45771.45771.45771.4577-
17 Mar 2023------
16 Mar 20231.46131.46131.46131.46131.4613-
15 Mar 20231.44861.44861.44861.44861.4486-
14 Mar 20231.44691.44691.44691.44691.4469-
13 Mar 20231.44641.44641.44641.44641.4464-
10 Mar 20231.46301.46301.46301.46301.4630-
09 Mar 20231.48351.48351.48351.48351.4835-
08 Mar 20231.48611.48611.48611.48611.4861-
07 Mar 20231.49931.49931.49931.49931.4993-
06 Mar 20231.49031.49031.49031.49031.4903-
03 Mar 20231.49611.49611.49611.49611.4961-
02 Mar 20231.49021.49021.49021.49021.4902-
01 Mar 20231.49491.49491.49491.49491.4949-
28 Feb 20231.49151.49151.49151.49151.4915-
27 Feb 20231.50931.50931.50931.50931.5093-
24 Feb 20231.50931.50931.50931.50931.5093-
23 Feb 20231.51081.51081.51081.51081.5108-
22 Feb 20231.50211.50211.50211.50211.5021-
21 Feb 20231.51621.51621.51621.51621.5162-
20 Feb 20231.51841.51841.51841.51841.5184-
17 Feb 20231.51461.51461.51461.51461.5146-
16 Feb 20231.52661.52661.52661.52661.5266-
15 Feb 20231.51661.51661.51661.51661.5166-
14 Feb 20231.51891.51891.51891.51891.5189-
13 Feb 20231.50581.50581.50581.50581.5058-
10 Feb 20231.48971.48971.48971.48971.4897-
09 Feb 20231.51641.51641.51641.51641.5164-
08 Feb 20231.52071.52071.52071.52071.5207-
07 Feb 20231.51661.51661.51661.51661.5166-
06 Feb 2023------
03 Feb 20231.52111.52111.52111.52111.5211-
02 Feb 20231.50051.50051.50051.50051.5005-
01 Feb 20231.49531.49531.49531.49531.4953-
31 Jan 20231.48261.48261.48261.48261.4826-
30 Jan 20231.47811.47811.47811.47811.4781-
27 Jan 20231.47441.47441.47441.47441.4744-
26 Jan 20231.47551.47551.47551.47551.4755-
25 Jan 20231.48341.48341.48341.48341.4834-
20 Jan 20231.48751.48751.48751.48751.4875-
19 Jan 20231.49631.49631.49631.49631.4963-
18 Jan 20231.50981.50981.50981.50981.5098-
17 Jan 20231.51251.51251.51251.51251.5125-
16 Jan 20231.51311.51311.51311.51311.5131-
13 Jan 20231.50631.50631.50631.50631.5063-
12 Jan 20231.49951.49951.49951.49951.4995-
11 Jan 20231.50061.50061.50061.50061.5006-
10 Jan 20231.49051.49051.49051.49051.4905-
09 Jan 20231.48411.48411.48411.48411.4841-
06 Jan 20231.48441.48441.48441.48441.4844-
05 Jan 20231.49061.49061.49061.49061.4906-
04 Jan 20231.48911.48911.48911.48911.4891-
03 Jan 20231.47451.47451.47451.47451.4745-
30 Dec 20221.46791.46791.46791.46791.4679-
29 Dec 20221.46241.46241.46241.46241.4624-
28 Dec 2022------
27 Dec 2022------
23 Dec 20221.46341.46341.46341.46341.4634-
22 Dec 20221.47201.47201.47201.47201.4720-
21 Dec 20221.45751.45751.45751.45751.4575-
20 Dec 20221.45001.45001.45001.45001.4500-
19 Dec 20221.45621.45621.45621.45621.4562-
16 Dec 20221.45711.45711.45711.45711.4571-
15 Dec 20221.48561.48561.48561.48561.4856-
14 Dec 20221.48381.48381.48381.48381.4838-
13 Dec 20221.48111.48111.48111.48111.4811-
12 Dec 20221.47921.47921.47921.47921.4792-
09 Dec 20221.48081.48081.48081.48081.4808-
08 Dec 20221.47931.47931.47931.47931.4793-
07 Dec 20221.49451.49451.49451.49451.4945-
06 Dec 20221.49611.49611.49611.49611.4961-
05 Dec 20221.49801.49801.49801.49801.4980-
02 Dec 20221.50431.50431.50431.50431.5043-
01 Dec 20221.49791.49791.49791.49791.4979-
30 Nov 20221.48251.48251.48251.48251.4825-
29 Nov 20221.48291.48291.48291.48291.4829-
28 Nov 20221.48351.48351.48351.48351.4835-
25 Nov 20221.48641.48641.48641.48641.4864-
24 Nov 20221.48471.48471.48471.48471.4847-
23 Nov 20221.48151.48151.48151.48151.4815-
22 Nov 20221.47481.47481.47481.47481.4748-
21 Nov 20221.47481.47481.47481.47481.4748-
18 Nov 20221.46371.46371.46371.46371.4637-
17 Nov 20221.45531.45531.45531.45531.4553-
16 Nov 20221.45881.45881.45881.45881.4588-
15 Nov 20221.47031.47031.47031.47031.4703-
14 Nov 20221.45841.45841.45841.45841.4584-
11 Nov 20221.45511.45511.45511.45511.4551-
10 Nov 20221.44671.44671.44671.44671.4467-
09 Nov 20221.44071.44071.44071.44071.4407-
08 Nov 20221.43061.43061.43061.43061.4306-
07 Nov 20221.43551.43551.43551.43551.4355-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...