Singapore markets close in 6 hours 2 minutes
Straits Times Index
3,405.34 -5.47 (-0.16%) Nikkei
40,999.80 +87.43 (+0.21%) Hang Seng
17,544.46 -255.15 (-1.43%) FTSE 100
8,203.93 -37.33 (-0.45%) Bitcoin USD
55,350.11 -2,925.01 (-5.02%) CMC Crypto 200
1,147.62 -61.07 (-5.05%)
EF Brompton Global Inc P GBP Inc (0P00011IFH.L)
LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
At close: 09:00PM BST
Time period:
08 Jul 2023 - 08 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 05 Jul 2024 | 111.70 | 111.70 | 111.70 | 111.70 | 111.70 | - |
| 04 Jul 2024 | 111.48 | 111.48 | 111.48 | 111.48 | 111.48 | - |
| 03 Jul 2024 | 110.95 | 110.95 | 110.95 | 110.95 | 110.95 | - |
| 02 Jul 2024 | 111.26 | 111.26 | 111.26 | 111.26 | 111.26 | - |
| 01 Jul 2024 | 111.30 | 111.30 | 111.30 | 111.30 | 111.30 | - |
| 28 Jun 2024 | 111.24 | 111.24 | 111.24 | 111.24 | 111.24 | - |
| 27 Jun 2024 | 111.42 | 111.42 | 111.42 | 111.42 | 111.42 | - |
| 26 Jun 2024 | 111.54 | 111.54 | 111.54 | 111.54 | 111.54 | - |
| 25 Jun 2024 | 111.58 | 111.58 | 111.58 | 111.58 | 111.58 | - |
| 24 Jun 2024 | 111.57 | 111.57 | 111.57 | 111.57 | 111.57 | - |
| 21 Jun 2024 | 111.48 | 111.48 | 111.48 | 111.48 | 111.48 | - |
| 20 Jun 2024 | 111.44 | 111.44 | 111.44 | 111.44 | 111.44 | - |
| 19 Jun 2024 | 111.09 | 111.09 | 111.09 | 111.09 | 111.09 | - |
| 18 Jun 2024 | 110.92 | 110.92 | 110.92 | 110.92 | 110.92 | - |
| 17 Jun 2024 | 110.76 | 110.76 | 110.76 | 110.76 | 110.76 | - |
| 14 Jun 2024 | 110.70 | 110.70 | 110.70 | 110.70 | 110.70 | - |
| 13 Jun 2024 | 110.53 | 110.53 | 110.53 | 110.53 | 110.53 | - |
| 12 Jun 2024 | 110.38 | 110.38 | 110.38 | 110.38 | 110.38 | - |
| 11 Jun 2024 | 110.58 | 110.58 | 110.58 | 110.58 | 110.58 | - |
| 10 Jun 2024 | 110.99 | 110.99 | 110.99 | 110.99 | 110.99 | - |
| 07 Jun 2024 | 111.20 | 111.20 | 111.20 | 111.20 | 111.20 | - |
| 06 Jun 2024 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | - |
| 05 Jun 2024 | 110.43 | 110.43 | 110.43 | 110.43 | 110.43 | - |
| 04 Jun 2024 | 110.52 | 110.52 | 110.52 | 110.52 | 110.52 | - |
| 03 Jun 2024 | 110.30 | 110.30 | 110.30 | 110.30 | 110.30 | - |
| 31 May 2024 | 109.93 | 109.93 | 109.93 | 109.93 | 109.93 | - |
| 30 May 2024 | 110.11 | 110.11 | 110.11 | 110.11 | 110.11 | - |
| 29 May 2024 | 110.73 | 110.73 | 110.73 | 110.73 | 110.73 | - |
| 28 May 2024 | 110.75 | 110.75 | 110.75 | 110.75 | 110.75 | - |
| 24 May 2024 | 111.02 | 111.02 | 111.02 | 111.02 | 111.02 | - |
| 23 May 2024 | 111.33 | 111.33 | 111.33 | 111.33 | 111.33 | - |
| 22 May 2024 | 111.45 | 111.45 | 111.45 | 111.45 | 111.45 | - |
| 21 May 2024 | 111.70 | 111.70 | 111.70 | 111.70 | 111.70 | - |
| 20 May 2024 | 111.67 | 111.67 | 111.67 | 111.67 | 111.67 | - |
| 17 May 2024 | 111.87 | 111.87 | 111.87 | 111.87 | 111.87 | - |
| 16 May 2024 | 111.61 | 111.61 | 111.61 | 111.61 | 111.61 | - |
| 15 May 2024 | 111.22 | 111.22 | 111.22 | 111.22 | 111.22 | - |
| 14 May 2024 | 111.18 | 111.18 | 111.18 | 111.18 | 111.18 | - |
| 13 May 2024 | 111.20 | 111.20 | 111.20 | 111.20 | 111.20 | - |
| 10 May 2024 | 110.99 | 110.99 | 110.99 | 110.99 | 110.99 | - |
| 09 May 2024 | 110.79 | 110.79 | 110.79 | 110.79 | 110.79 | - |
| 08 May 2024 | 110.37 | 110.37 | 110.37 | 110.37 | 110.37 | - |
| 07 May 2024 | 109.55 | 109.55 | 109.55 | 109.55 | 109.55 | - |
| 03 May 2024 | 108.92 | 108.92 | 108.92 | 108.92 | 108.92 | - |
| 02 May 2024 | 108.73 | 108.73 | 108.73 | 108.73 | 108.73 | - |
| 01 May 2024 | 108.67 | 108.67 | 108.67 | 108.67 | 108.67 | - |
| 30 Apr 2024 | 108.76 | 108.76 | 108.76 | 108.76 | 108.76 | - |
| 29 Apr 2024 | 108.32 | 108.32 | 108.32 | 108.32 | 108.32 | - |
| 26 Apr 2024 | 108.17 | 108.17 | 108.17 | 108.17 | 108.17 | - |
| 25 Apr 2024 | 108.35 | 108.35 | 108.35 | 108.35 | 108.35 | - |
| 24 Apr 2024 | 108.48 | 108.48 | 108.48 | 108.48 | 108.48 | - |
| 23 Apr 2024 | 107.98 | 107.98 | 107.98 | 107.98 | 107.98 | - |
| 22 Apr 2024 | 107.35 | 107.35 | 107.35 | 107.35 | 107.35 | - |
| 19 Apr 2024 | 107.56 | 107.56 | 107.56 | 107.56 | 107.56 | - |
| 18 Apr 2024 | 107.40 | 107.40 | 107.40 | 107.40 | 107.40 | - |
| 17 Apr 2024 | 107.59 | 107.59 | 107.59 | 107.59 | 107.59 | - |
| 16 Apr 2024 | 108.43 | 108.43 | 108.43 | 108.43 | 108.43 | - |
| 15 Apr 2024 | 108.93 | 108.93 | 108.93 | 108.93 | 108.93 | - |
| 12 Apr 2024 | 109.03 | 109.03 | 109.03 | 109.03 | 109.03 | - |
| 11 Apr 2024 | 109.13 | 109.13 | 109.13 | 109.13 | 109.13 | - |
| 10 Apr 2024 | 109.06 | 109.06 | 109.06 | 109.06 | 109.06 | - |
| 09 Apr 2024 | 108.99 | 108.99 | 108.99 | 108.99 | 108.99 | - |
| 08 Apr 2024 | 108.82 | 108.82 | 108.82 | 108.82 | 108.82 | - |
| 05 Apr 2024 | 108.99 | 108.99 | 108.99 | 108.99 | 108.99 | - |
| 04 Apr 2024 | 109.02 | 109.02 | 109.02 | 109.02 | 109.02 | - |
| 03 Apr 2024 | 109.50 | 109.50 | 109.50 | 109.50 | 109.50 | - |
| 02 Apr 2024 | 109.53 | 109.53 | 109.53 | 109.53 | 109.53 | - |
| 28 Mar 2024 | 109.38 | 109.38 | 109.38 | 109.38 | 109.38 | - |
| 27 Mar 2024 | 109.36 | 109.36 | 109.36 | 109.36 | 109.36 | - |
| 26 Mar 2024 | 109.34 | 109.34 | 109.34 | 109.34 | 109.34 | - |
| 25 Mar 2024 | 109.52 | 109.52 | 109.52 | 109.52 | 109.52 | - |
| 22 Mar 2024 | 109.37 | 109.37 | 109.37 | 109.37 | 109.37 | - |
| 21 Mar 2024 | 108.78 | 108.78 | 108.78 | 108.78 | 108.78 | - |
| 20 Mar 2024 | 108.42 | 108.42 | 108.42 | 108.42 | 108.42 | - |
| 19 Mar 2024 | 108.55 | 108.55 | 108.55 | 108.55 | 108.55 | - |
| 18 Mar 2024 | 108.61 | 108.61 | 108.61 | 108.61 | 108.61 | - |
| 15 Mar 2024 | 108.76 | 108.76 | 108.76 | 108.76 | 108.76 | - |
| 14 Mar 2024 | 108.88 | 108.88 | 108.88 | 108.88 | 108.88 | - |
| 13 Mar 2024 | 108.79 | 108.79 | 108.79 | 108.79 | 108.79 | - |
| 12 Mar 2024 | 108.35 | 108.35 | 108.35 | 108.35 | 108.35 | - |
| 11 Mar 2024 | 108.24 | 108.24 | 108.24 | 108.24 | 108.24 | - |
| 08 Mar 2024 | 108.43 | 108.43 | 108.43 | 108.43 | 108.43 | - |
| 07 Mar 2024 | 108.09 | 108.09 | 108.09 | 108.09 | 108.09 | - |
| 06 Mar 2024 | 107.91 | 107.91 | 107.91 | 107.91 | 107.91 | - |
| 05 Mar 2024 | 108.12 | 108.12 | 108.12 | 108.12 | 108.12 | - |
| 04 Mar 2024 | 108.04 | 108.04 | 108.04 | 108.04 | 108.04 | - |
| 01 Mar 2024 | 107.73 | 107.73 | 107.73 | 107.73 | 107.73 | - |
| 29 Feb 2024 | 107.43 | 107.43 | 107.43 | 107.43 | 107.43 | - |
| 28 Feb 2024 | 107.50 | 107.50 | 107.50 | 107.50 | 107.50 | - |
| 27 Feb 2024 | 107.62 | 107.62 | 107.62 | 107.62 | 107.62 | - |
| 26 Feb 2024 | 107.63 | 107.63 | 107.63 | 107.63 | 107.63 | - |
| 23 Feb 2024 | 107.52 | 107.52 | 107.52 | 107.52 | 107.52 | - |
| 22 Feb 2024 | 107.29 | 107.29 | 107.29 | 107.29 | 107.29 | - |
| 21 Feb 2024 | 107.21 | 107.21 | 107.21 | 107.21 | 107.21 | - |
| 20 Feb 2024 | 107.14 | 107.14 | 107.14 | 107.14 | 107.14 | - |
| 19 Feb 2024 | 107.23 | 107.23 | 107.23 | 107.23 | 107.23 | - |
| 16 Feb 2024 | 107.15 | 107.15 | 107.15 | 107.15 | 107.15 | - |
| 15 Feb 2024 | 106.92 | 106.92 | 106.92 | 106.92 | 106.92 | - |
| 14 Feb 2024 | 106.73 | 106.73 | 106.73 | 106.73 | 106.73 | - |
| 13 Feb 2024 | 106.87 | 106.87 | 106.87 | 106.87 | 106.87 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.