Singapore markets close in 5 hours 38 minutes

VT EPIC Multi Asset Growth I Inc (0P0000ZWHC.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
98.14-0.21 (-0.21%)
At close: 09:00PM BST
Time period:
03 Jul 2023 - 03 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
02 Jul 202498.1498.1498.1498.1498.14-
01 Jul 202498.3598.3598.3598.3598.35-
28 Jun 202498.4698.4698.4698.4698.46-
27 Jun 202498.3598.3598.3598.3598.35-
26 Jun 202498.2098.2098.2098.2098.20-
25 Jun 202498.3998.3998.3998.3998.39-
24 Jun 202498.3298.3298.3298.3298.32-
21 Jun 202498.3098.3098.3098.3098.30-
20 Jun 202498.4598.4598.4598.4598.45-
19 Jun 202498.1598.1598.1598.1598.15-
18 Jun 202497.8497.8497.8497.8497.84-
17 Jun 202497.7697.7697.7697.7697.76-
14 Jun 202497.7497.7497.7497.7497.74-
13 Jun 202497.6097.6097.6097.6097.60-
12 Jun 202497.5597.5597.5597.5597.55-
11 Jun 202497.5797.5797.5797.5797.57-
10 Jun 202497.6897.6897.6897.6897.68-
07 Jun 202497.6097.6097.6097.6097.60-
06 Jun 202497.3697.3697.3697.3697.36-
05 Jun 202496.9796.9796.9796.9796.97-
04 Jun 202496.6496.6496.6496.6496.64-
03 Jun 202497.3897.3897.3897.3897.38-
31 May 202496.9596.9596.9596.9596.95-
30 May 202497.2697.2697.2697.2697.26-
29 May 202497.6697.6697.6697.6697.66-
28 May 202497.8997.8997.8997.8997.89-
24 May 202497.9797.9797.9797.9797.97-
23 May 202498.2698.2698.2698.2698.26-
22 May 202498.3998.3998.3998.3998.39-
21 May 202498.5898.5898.5898.5898.58-
20 May 202498.7998.7998.7998.7998.79-
17 May 202498.7898.7898.7898.7898.78-
16 May 202498.5698.5698.5698.5698.56-
15 May 202498.2498.2498.2498.2498.24-
14 May 202498.1598.1598.1598.1598.15-
13 May 202498.1298.1298.1298.1298.12-
10 May 202497.9497.9497.9497.9497.94-
09 May 202497.4997.4997.4997.4997.49-
08 May 202497.1897.1897.1897.1897.18-
07 May 202496.7296.7296.7296.7296.72-
03 May 202496.2996.2996.2996.2996.29-
02 May 202495.9195.9195.9195.9195.91-
01 May 202495.6195.6195.6195.6195.61-
30 Apr 202496.3596.3596.3596.3596.35-
29 Apr 202495.9195.9195.9195.9195.91-
26 Apr 202496.0796.0796.0796.0796.07-
25 Apr 202495.8695.8695.8695.8695.86-
24 Apr 202495.9195.9195.9195.9195.91-
23 Apr 202495.6195.6195.6195.6195.61-
22 Apr 202495.0795.0795.0795.0795.07-
19 Apr 202494.6094.6094.6094.6094.60-
18 Apr 202494.8294.8294.8294.8294.82-
17 Apr 202495.1495.1495.1495.1495.14-
16 Apr 202495.6295.6295.6295.6295.62-
15 Apr 202496.6596.6596.6596.6596.65-
12 Apr 202496.9296.9296.9296.9296.92-
11 Apr 202496.6396.6396.6396.6396.63-
10 Apr 202496.6996.6996.6996.6996.69-
09 Apr 202496.4196.4196.4196.4196.41-
08 Apr 202496.1996.1996.1996.1996.19-
05 Apr 202496.1496.1496.1496.1496.14-
04 Apr 202496.5796.5796.5796.5796.57-
03 Apr 202496.6896.6896.6896.6896.68-
02 Apr 202497.0697.0697.0697.0697.06-
28 Mar 202496.7496.7496.7496.7496.74-
28 Mar 20240.006952 Dividend
27 Mar 202497.1597.1597.1597.1597.14-
26 Mar 202497.2597.2597.2597.2597.24-
25 Mar 202497.3497.3497.3497.3497.33-
22 Mar 202497.3897.3897.3897.3897.37-
21 Mar 202496.5496.5496.5496.5496.53-
20 Mar 202495.8595.8595.8595.8595.84-
19 Mar 202495.5895.5895.5895.5895.57-
18 Mar 202495.7995.7995.7995.7995.79-
15 Mar 202495.7995.7995.7995.7995.79-
14 Mar 202495.7495.7495.7495.7495.74-
13 Mar 202495.4195.4195.4195.4195.40-
12 Mar 202495.3995.3995.3995.3995.38-
11 Mar 202495.1795.1795.1795.1795.16-
08 Mar 202495.3095.3095.3095.3095.30-
07 Mar 202495.1795.1795.1795.1795.16-
06 Mar 202495.2395.2395.2395.2395.22-
05 Mar 202495.1895.1895.1895.1895.17-
04 Mar 202495.0195.0195.0195.0195.00-
01 Mar 202494.9494.9494.9494.9494.93-
29 Feb 202494.4394.4394.4394.4394.42-
28 Feb 202494.3194.3194.3194.3194.31-
27 Feb 202494.5694.5694.5694.5694.55-
26 Feb 202494.4394.4394.4394.4394.42-
23 Feb 202494.0094.0094.0094.0093.99-
22 Feb 202493.9593.9593.9593.9593.95-
21 Feb 202494.0294.0294.0294.0294.01-
20 Feb 202494.2394.2394.2394.2394.22-
19 Feb 202494.1494.1494.1494.1494.13-
16 Feb 202494.0894.0894.0894.0894.08-
15 Feb 202493.4193.4193.4193.4193.41-
14 Feb 202493.4793.4793.4793.4793.46-
13 Feb 202493.3893.3893.3893.3893.37-
12 Feb 202493.1693.1693.1693.1693.16-
09 Feb 202493.0893.0893.0893.0893.07-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...