Singapore markets close in 6 hours 53 minutes

Schroder International Selection Fund Global Climate Change Equity Z Accumulation EUR (0P0000ZS1Y.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
34.31-0.15 (-0.44%)
At close: 10:00PM CEST
Time period:
11 Jun 2023 - 11 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
10 Jun 202434.4534.4534.4534.4534.45-
07 Jun 202434.3134.3134.3134.3134.31-
06 Jun 202434.4634.4634.4634.4634.46-
05 Jun 202434.2834.2834.2834.2834.28-
04 Jun 202434.3034.3034.3034.3034.30-
03 Jun 202434.6334.6334.6334.6334.63-
31 May 202434.3934.3934.3934.3934.39-
30 May 202434.3234.3234.3234.3234.32-
29 May 2024------
28 May 202434.7534.7534.7534.7534.75-
27 May 202434.7934.7934.7934.7934.79-
24 May 202434.4234.4234.4234.4234.42-
23 May 202434.8634.8634.8634.8634.86-
22 May 202434.5134.5134.5134.5134.51-
21 May 202434.5034.5034.5034.5034.50-
20 May 202434.5634.5634.5634.5634.56-
17 May 202434.4934.4934.4934.4934.49-
16 May 202434.7034.7034.7034.7034.70-
15 May 202434.6434.6434.6434.6434.64-
14 May 202434.3734.3734.3734.3734.37-
13 May 202434.4034.4034.4034.4034.40-
10 May 2024------
09 May 202434.1634.1634.1634.1634.16-
08 May 202433.9433.9433.9433.9433.94-
07 May 202434.0134.0134.0134.0134.01-
06 May 202433.7933.7933.7933.7933.79-
03 May 202433.5833.5833.5833.5833.58-
02 May 202433.2533.2533.2533.2533.25-
30 Apr 202433.4433.4433.4433.4433.44-
29 Apr 202433.4833.4833.4833.4833.48-
26 Apr 202432.9932.9932.9932.9932.99-
25 Apr 202432.4532.4532.4532.4532.45-
24 Apr 202432.9432.9432.9432.9432.94-
23 Apr 202432.6832.6832.6832.6832.68-
22 Apr 202432.5932.5932.5932.5932.59-
19 Apr 202432.5132.5132.5132.5132.51-
18 Apr 202432.7632.7632.7632.7632.76-
17 Apr 202432.9432.9432.9432.9432.94-
16 Apr 202433.0033.0033.0033.0033.00-
15 Apr 202433.7333.7333.7333.7333.73-
12 Apr 202433.5333.5333.5333.5333.53-
11 Apr 202433.4033.4033.4033.4033.40-
10 Apr 202433.1533.1533.1533.1533.15-
09 Apr 202433.3233.3233.3233.3233.32-
08 Apr 202433.3133.3133.3133.3133.31-
05 Apr 202433.0533.0533.0533.0533.05-
04 Apr 202433.3533.3533.3533.3533.35-
03 Apr 202433.1733.1733.1733.1733.17-
02 Apr 2024------
28 Mar 202433.5633.5633.5633.5633.56-
27 Mar 202433.3433.3433.3433.3433.34-
26 Mar 202433.3333.3333.3333.3333.33-
25 Mar 202433.3233.3233.3233.3233.32-
22 Mar 202433.5233.5233.5233.5233.52-
21 Mar 202433.4533.4533.4533.4533.45-
20 Mar 202433.0633.0633.0633.0633.06-
19 Mar 202432.7732.7732.7732.7732.77-
18 Mar 202432.7532.7532.7532.7532.75-
15 Mar 202432.5432.5432.5432.5432.54-
14 Mar 202432.6832.6832.6832.6832.68-
13 Mar 202432.6432.6432.6432.6432.64-
12 Mar 202432.5832.5832.5832.5832.58-
11 Mar 202432.3332.3332.3332.3332.33-
08 Mar 202432.5432.5432.5432.5432.54-
07 Mar 202432.4332.4332.4332.4332.43-
06 Mar 202432.2632.2632.2632.2632.26-
05 Mar 202432.2732.2732.2732.2732.27-
04 Mar 202432.4032.4032.4032.4032.40-
01 Mar 202432.3332.3332.3332.3332.33-
29 Feb 2024------
28 Feb 202431.8531.8531.8531.8531.85-
27 Feb 202431.8431.8431.8431.8431.84-
26 Feb 202431.8931.8931.8931.8931.89-
23 Feb 202431.9831.9831.9831.9831.98-
22 Feb 202431.9931.9931.9931.9931.99-
21 Feb 202431.5531.5531.5531.5531.55-
20 Feb 202431.5531.5531.5531.5531.55-
19 Feb 202431.6731.6731.6731.6731.67-
16 Feb 202431.8931.8931.8931.8931.89-
15 Feb 202431.7431.7431.7431.7431.74-
14 Feb 202431.4831.4831.4831.4831.48-
13 Feb 202431.5631.5631.5631.5631.56-
12 Feb 202431.6831.6831.6831.6831.68-
09 Feb 2024------
08 Feb 202431.3631.3631.3631.3631.36-
07 Feb 2024------
06 Feb 202431.0731.0731.0731.0731.07-
05 Feb 202431.0731.0731.0731.0731.07-
02 Feb 202430.9230.9230.9230.9230.92-
01 Feb 202430.8030.8030.8030.8030.80-
31 Jan 2024------
30 Jan 202430.9730.9730.9730.9730.97-
29 Jan 202430.8930.8930.8930.8930.89-
26 Jan 2024------
25 Jan 2024------
24 Jan 202430.8630.8630.8630.8630.86-
23 Jan 202430.7730.7730.7730.7730.77-
22 Jan 202430.5730.5730.5730.5730.57-
19 Jan 202430.3930.3930.3930.3930.39-
18 Jan 202430.3130.3130.3130.3130.31-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...