Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,617.04 +654.98 (+1.07%) CMC Crypto 200
1,278.06 -5.77 (-0.45%)
FTGF RY US SmCp Opp A AUDH Acc (0P0000Z3LR.BE)
Berlin - Berlin Delayed price. Currency in AUD
Add to watchlist
At close: 10:00PM CEST
Time period:
30 Jun 2023 - 30 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | - | - | - | - | - | - |
| 27 Jun 2024 | 224.82 | 224.82 | 224.82 | 224.82 | 224.82 | - |
| 26 Jun 2024 | 223.83 | 223.83 | 223.83 | 223.83 | 223.83 | - |
| 25 Jun 2024 | 223.38 | 223.38 | 223.38 | 223.38 | 223.38 | - |
| 24 Jun 2024 | 224.58 | 224.58 | 224.58 | 224.58 | 224.58 | - |
| 21 Jun 2024 | 223.88 | 223.88 | 223.88 | 223.88 | 223.88 | - |
| 20 Jun 2024 | 223.65 | 223.65 | 223.65 | 223.65 | 223.65 | - |
| 19 Jun 2024 | - | - | - | - | - | - |
| 18 Jun 2024 | 224.69 | 224.69 | 224.69 | 224.69 | 224.69 | - |
| 17 Jun 2024 | 224.40 | 224.40 | 224.40 | 224.40 | 224.40 | - |
| 14 Jun 2024 | 222.24 | 222.24 | 222.24 | 222.24 | 222.24 | - |
| 13 Jun 2024 | 226.19 | 226.19 | 226.19 | 226.19 | 226.19 | - |
| 12 Jun 2024 | 229.13 | 229.13 | 229.13 | 229.13 | 229.13 | - |
| 11 Jun 2024 | 225.97 | 225.97 | 225.97 | 225.97 | 225.97 | - |
| 10 Jun 2024 | 227.26 | 227.26 | 227.26 | 227.26 | 227.26 | - |
| 07 Jun 2024 | 226.58 | 226.58 | 226.58 | 226.58 | 226.58 | - |
| 06 Jun 2024 | 229.17 | 229.17 | 229.17 | 229.17 | 229.17 | - |
| 05 Jun 2024 | 230.70 | 230.70 | 230.70 | 230.70 | 230.70 | - |
| 04 Jun 2024 | 226.59 | 226.59 | 226.59 | 226.59 | 226.59 | - |
| 03 Jun 2024 | 230.95 | 230.95 | 230.95 | 230.95 | 230.95 | - |
| 31 May 2024 | 232.45 | 232.45 | 232.45 | 232.45 | 232.45 | - |
| 30 May 2024 | 230.77 | 230.77 | 230.77 | 230.77 | 230.77 | - |
| 29 May 2024 | 228.30 | 228.30 | 228.30 | 228.30 | 228.30 | - |
| 28 May 2024 | 231.43 | 231.43 | 231.43 | 231.43 | 231.43 | - |
| 27 May 2024 | - | - | - | - | - | - |
| 24 May 2024 | 230.67 | 230.67 | 230.67 | 230.67 | 230.67 | - |
| 23 May 2024 | 227.63 | 227.63 | 227.63 | 227.63 | 227.63 | - |
| 22 May 2024 | 230.92 | 230.92 | 230.92 | 230.92 | 230.92 | - |
| 21 May 2024 | 232.66 | 232.66 | 232.66 | 232.66 | 232.66 | - |
| 20 May 2024 | 233.38 | 233.38 | 233.38 | 233.38 | 233.38 | - |
| 17 May 2024 | 232.42 | 232.42 | 232.42 | 232.42 | 232.42 | - |
| 16 May 2024 | 232.48 | 232.48 | 232.48 | 232.48 | 232.48 | - |
| 15 May 2024 | 233.67 | 233.67 | 233.67 | 233.67 | 233.67 | - |
| 14 May 2024 | 231.45 | 231.45 | 231.45 | 231.45 | 231.45 | - |
| 13 May 2024 | 229.07 | 229.07 | 229.07 | 229.07 | 229.07 | - |
| 10 May 2024 | 228.61 | 228.61 | 228.61 | 228.61 | 228.61 | - |
| 09 May 2024 | 229.81 | 229.81 | 229.81 | 229.81 | 229.81 | - |
| 08 May 2024 | 227.56 | 227.56 | 227.56 | 227.56 | 227.56 | - |
| 07 May 2024 | 226.71 | 226.71 | 226.71 | 226.71 | 226.71 | - |
| 06 May 2024 | 226.37 | 226.37 | 226.37 | 226.37 | 226.37 | - |
| 03 May 2024 | 222.99 | 222.99 | 222.99 | 222.99 | 222.99 | - |
| 02 May 2024 | 220.40 | 220.40 | 220.40 | 220.40 | 220.40 | - |
| 30 Apr 2024 | 215.21 | 215.21 | 215.21 | 215.21 | 215.21 | - |
| 29 Apr 2024 | 219.81 | 219.81 | 219.81 | 219.81 | 219.81 | - |
| 26 Apr 2024 | 218.87 | 218.87 | 218.87 | 218.87 | 218.87 | - |
| 25 Apr 2024 | 216.34 | 216.34 | 216.34 | 216.34 | 216.34 | - |
| 24 Apr 2024 | 217.69 | 217.69 | 217.69 | 217.69 | 217.69 | - |
| 23 Apr 2024 | 217.99 | 217.99 | 217.99 | 217.99 | 217.99 | - |
| 22 Apr 2024 | 214.28 | 214.28 | 214.28 | 214.28 | 214.28 | - |
| 19 Apr 2024 | 213.26 | 213.26 | 213.26 | 213.26 | 213.26 | - |
| 18 Apr 2024 | 212.22 | 212.22 | 212.22 | 212.22 | 212.22 | - |
| 17 Apr 2024 | 213.06 | 213.06 | 213.06 | 213.06 | 213.06 | - |
| 16 Apr 2024 | 215.43 | 215.43 | 215.43 | 215.43 | 215.43 | - |
| 15 Apr 2024 | 216.01 | 216.01 | 216.01 | 216.01 | 216.01 | - |
| 12 Apr 2024 | 219.00 | 219.00 | 219.00 | 219.00 | 219.00 | - |
| 11 Apr 2024 | 223.32 | 223.32 | 223.32 | 223.32 | 223.32 | - |
| 10 Apr 2024 | 222.19 | 222.19 | 222.19 | 222.19 | 222.19 | - |
| 09 Apr 2024 | 228.22 | 228.22 | 228.22 | 228.22 | 228.22 | - |
| 08 Apr 2024 | 227.55 | 227.55 | 227.55 | 227.55 | 227.55 | - |
| 05 Apr 2024 | 226.68 | 226.68 | 226.68 | 226.68 | 226.68 | - |
| 04 Apr 2024 | 225.54 | 225.54 | 225.54 | 225.54 | 225.54 | - |
| 03 Apr 2024 | 228.48 | 228.48 | 228.48 | 228.48 | 228.48 | - |
| 02 Apr 2024 | 226.95 | 226.95 | 226.95 | 226.95 | 226.95 | - |
| 28 Mar 2024 | 232.11 | 232.11 | 232.11 | 232.11 | 232.11 | - |
| 27 Mar 2024 | 230.24 | 230.24 | 230.24 | 230.24 | 230.24 | - |
| 26 Mar 2024 | 225.94 | 225.94 | 225.94 | 225.94 | 225.94 | - |
| 25 Mar 2024 | 226.48 | 226.48 | 226.48 | 226.48 | 226.48 | - |
| 22 Mar 2024 | 226.82 | 226.82 | 226.82 | 226.82 | 226.82 | - |
| 21 Mar 2024 | 229.26 | 229.26 | 229.26 | 229.26 | 229.26 | - |
| 20 Mar 2024 | 226.71 | 226.71 | 226.71 | 226.71 | 226.71 | - |
| 19 Mar 2024 | 222.82 | 222.82 | 222.82 | 222.82 | 222.82 | - |
| 18 Mar 2024 | 220.72 | 220.72 | 220.72 | 220.72 | 220.72 | - |
| 15 Mar 2024 | 221.63 | 221.63 | 221.63 | 221.63 | 221.63 | - |
| 14 Mar 2024 | 220.97 | 220.97 | 220.97 | 220.97 | 220.97 | - |
| 13 Mar 2024 | 224.41 | 224.41 | 224.41 | 224.41 | 224.41 | - |
| 12 Mar 2024 | 224.13 | 224.13 | 224.13 | 224.13 | 224.13 | - |
| 11 Mar 2024 | 224.36 | 224.36 | 224.36 | 224.36 | 224.36 | - |
| 08 Mar 2024 | 225.56 | 225.56 | 225.56 | 225.56 | 225.56 | - |
| 07 Mar 2024 | 225.65 | 225.65 | 225.65 | 225.65 | 225.65 | - |
| 06 Mar 2024 | 223.76 | 223.76 | 223.76 | 223.76 | 223.76 | - |
| 05 Mar 2024 | 222.84 | 222.84 | 222.84 | 222.84 | 222.84 | - |
| 04 Mar 2024 | 224.95 | 224.95 | 224.95 | 224.95 | 224.95 | - |
| 01 Mar 2024 | 226.48 | 226.48 | 226.48 | 226.48 | 226.48 | - |
| 29 Feb 2024 | 224.42 | 224.42 | 224.42 | 224.42 | 224.42 | - |
| 28 Feb 2024 | 222.59 | 222.59 | 222.59 | 222.59 | 222.59 | - |
| 27 Feb 2024 | 223.93 | 223.93 | 223.93 | 223.93 | 223.93 | - |
| 26 Feb 2024 | 221.74 | 221.74 | 221.74 | 221.74 | 221.74 | - |
| 23 Feb 2024 | 220.38 | 220.38 | 220.38 | 220.38 | 220.38 | - |
| 22 Feb 2024 | 220.76 | 220.76 | 220.76 | 220.76 | 220.76 | - |
| 21 Feb 2024 | 219.73 | 219.73 | 219.73 | 219.73 | 219.73 | - |
| 20 Feb 2024 | 219.76 | 219.76 | 219.76 | 219.76 | 219.76 | - |
| 19 Feb 2024 | - | - | - | - | - | - |
| 16 Feb 2024 | 223.10 | 223.10 | 223.10 | 223.10 | 223.10 | - |
| 15 Feb 2024 | 225.27 | 225.27 | 225.27 | 225.27 | 225.27 | - |
| 14 Feb 2024 | 219.78 | 219.78 | 219.78 | 219.78 | 219.78 | - |
| 13 Feb 2024 | 213.57 | 213.57 | 213.57 | 213.57 | 213.57 | - |
| 12 Feb 2024 | 223.28 | 223.28 | 223.28 | 223.28 | 223.28 | - |
| 09 Feb 2024 | 219.25 | 219.25 | 219.25 | 219.25 | 219.25 | - |
| 08 Feb 2024 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | - |
| 07 Feb 2024 | 212.50 | 212.50 | 212.50 | 212.50 | 212.50 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.