Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,191.74 -49.52 (-0.60%) Bitcoin USD
56,112.77 -1,399.95 (-2.43%) CMC Crypto 200
1,159.36 -49.33 (-4.08%)
SBI Long Term Equity Fund Dir Gr (0P0000XVL9.BO)
BSE - BSE Delayed price. Currency in INR
Add to watchlist
At close: 01:30AM IST
Time period:
05 Jul 2023 - 05 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in INRDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 05 Jul 2024 | - | - | - | - | - | - |
| 04 Jul 2024 | 461.85 | 461.85 | 461.85 | 461.85 | 461.85 | - |
| 03 Jul 2024 | 458.95 | 458.95 | 458.95 | 458.95 | 458.95 | - |
| 02 Jul 2024 | 455.11 | 455.11 | 455.11 | 455.11 | 455.11 | - |
| 01 Jul 2024 | 456.05 | 456.05 | 456.05 | 456.05 | 456.05 | - |
| 28 Jun 2024 | 451.86 | 451.86 | 451.86 | 451.86 | 451.86 | - |
| 27 Jun 2024 | 451.77 | 451.77 | 451.77 | 451.77 | 451.77 | - |
| 26 Jun 2024 | 450.62 | 450.62 | 450.62 | 450.62 | 450.62 | - |
| 25 Jun 2024 | 450.71 | 450.71 | 450.71 | 450.71 | 450.71 | - |
| 24 Jun 2024 | 449.70 | 449.70 | 449.70 | 449.70 | 449.70 | - |
| 21 Jun 2024 | 448.98 | 448.98 | 448.98 | 448.98 | 448.98 | - |
| 20 Jun 2024 | 450.68 | 450.68 | 450.68 | 450.68 | 450.68 | - |
| 19 Jun 2024 | 449.56 | 449.56 | 449.56 | 449.56 | 449.56 | - |
| 18 Jun 2024 | 450.68 | 450.68 | 450.68 | 450.68 | 450.68 | - |
| 14 Jun 2024 | 449.75 | 449.75 | 449.75 | 449.75 | 449.75 | - |
| 13 Jun 2024 | 445.68 | 445.68 | 445.68 | 445.68 | 445.68 | - |
| 12 Jun 2024 | 442.61 | 442.61 | 442.61 | 442.61 | 442.61 | - |
| 11 Jun 2024 | 439.48 | 439.48 | 439.48 | 439.48 | 439.48 | - |
| 10 Jun 2024 | 436.01 | 436.01 | 436.01 | 436.01 | 436.01 | - |
| 07 Jun 2024 | 434.26 | 434.26 | 434.26 | 434.26 | 434.26 | - |
| 06 Jun 2024 | 424.98 | 424.98 | 424.98 | 424.98 | 424.98 | - |
| 05 Jun 2024 | 420.36 | 420.36 | 420.36 | 420.36 | 420.36 | - |
| 04 Jun 2024 | 409.09 | 409.09 | 409.09 | 409.09 | 409.09 | - |
| 03 Jun 2024 | 436.20 | 436.20 | 436.20 | 436.20 | 436.20 | - |
| 31 May 2024 | 423.27 | 423.27 | 423.27 | 423.27 | 423.27 | - |
| 30 May 2024 | 420.27 | 420.27 | 420.27 | 420.27 | 420.27 | - |
| 29 May 2024 | 424.88 | 424.88 | 424.88 | 424.88 | 424.88 | - |
| 28 May 2024 | 427.59 | 427.59 | 427.59 | 427.59 | 427.59 | - |
| 27 May 2024 | 428.60 | 428.60 | 428.60 | 428.60 | 428.60 | - |
| 24 May 2024 | 428.89 | 428.89 | 428.89 | 428.89 | 428.89 | - |
| 23 May 2024 | 429.40 | 429.40 | 429.40 | 429.40 | 429.40 | - |
| 22 May 2024 | 427.35 | 427.35 | 427.35 | 427.35 | 427.35 | - |
| 21 May 2024 | 425.96 | 425.96 | 425.96 | 425.96 | 425.96 | - |
| 17 May 2024 | 422.78 | 422.78 | 422.78 | 422.78 | 422.78 | - |
| 16 May 2024 | 418.57 | 418.57 | 418.57 | 418.57 | 418.57 | - |
| 15 May 2024 | 414.98 | 414.98 | 414.98 | 414.98 | 414.98 | - |
| 14 May 2024 | 412.17 | 412.17 | 412.17 | 412.17 | 412.17 | - |
| 13 May 2024 | 408.47 | 408.47 | 408.47 | 408.47 | 408.47 | - |
| 10 May 2024 | 407.38 | 407.38 | 407.38 | 407.38 | 407.38 | - |
| 09 May 2024 | 406.04 | 406.04 | 406.04 | 406.04 | 406.04 | - |
| 08 May 2024 | 412.25 | 412.25 | 412.25 | 412.25 | 412.25 | - |
| 07 May 2024 | 410.44 | 410.44 | 410.44 | 410.44 | 410.44 | - |
| 06 May 2024 | 415.10 | 415.10 | 415.10 | 415.10 | 415.10 | - |
| 03 May 2024 | 417.14 | 417.14 | 417.14 | 417.14 | 417.14 | - |
| 02 May 2024 | 419.18 | 419.18 | 419.18 | 419.18 | 419.18 | - |
| 30 Apr 2024 | 418.29 | 418.29 | 418.29 | 418.29 | 418.29 | - |
| 29 Apr 2024 | 418.13 | 418.13 | 418.13 | 418.13 | 418.13 | - |
| 26 Apr 2024 | 414.56 | 414.56 | 414.56 | 414.56 | 414.56 | - |
| 25 Apr 2024 | 414.97 | 414.97 | 414.97 | 414.97 | 414.97 | - |
| 24 Apr 2024 | 412.10 | 412.10 | 412.10 | 412.10 | 412.10 | - |
| 23 Apr 2024 | 409.31 | 409.31 | 409.31 | 409.31 | 409.31 | - |
| 22 Apr 2024 | 407.93 | 407.93 | 407.93 | 407.93 | 407.93 | - |
| 19 Apr 2024 | 404.77 | 404.77 | 404.77 | 404.77 | 404.77 | - |
| 18 Apr 2024 | 404.22 | 404.22 | 404.22 | 404.22 | 404.22 | - |
| 16 Apr 2024 | 406.09 | 406.09 | 406.09 | 406.09 | 406.09 | - |
| 15 Apr 2024 | 406.53 | 406.53 | 406.53 | 406.53 | 406.53 | - |
| 12 Apr 2024 | 410.36 | 410.36 | 410.36 | 410.36 | 410.36 | - |
| 10 Apr 2024 | 413.01 | 413.01 | 413.01 | 413.01 | 413.01 | - |
| 09 Apr 2024 | 411.38 | 411.38 | 411.38 | 411.38 | 411.38 | - |
| 08 Apr 2024 | 411.60 | 411.60 | 411.60 | 411.60 | 411.60 | - |
| 05 Apr 2024 | 407.86 | 407.86 | 407.86 | 407.86 | 407.86 | - |
| 04 Apr 2024 | 406.50 | 406.50 | 406.50 | 406.50 | 406.50 | - |
| 03 Apr 2024 | 406.14 | 406.14 | 406.14 | 406.14 | 406.14 | - |
| 02 Apr 2024 | 403.98 | 403.98 | 403.98 | 403.98 | 403.98 | - |
| 01 Apr 2024 | 401.60 | 401.60 | 401.60 | 401.60 | 401.60 | - |
| 28 Mar 2024 | 397.46 | 397.46 | 397.46 | 397.46 | 397.46 | - |
| 27 Mar 2024 | 395.26 | 395.26 | 395.26 | 395.26 | 395.26 | - |
| 26 Mar 2024 | 394.99 | 394.99 | 394.99 | 394.99 | 394.99 | - |
| 22 Mar 2024 | 393.60 | 393.60 | 393.60 | 393.60 | 393.60 | - |
| 21 Mar 2024 | 391.02 | 391.02 | 391.02 | 391.02 | 391.02 | - |
| 20 Mar 2024 | 385.38 | 385.38 | 385.38 | 385.38 | 385.38 | - |
| 19 Mar 2024 | 385.57 | 385.57 | 385.57 | 385.57 | 385.57 | - |
| 18 Mar 2024 | 388.48 | 388.48 | 388.48 | 388.48 | 388.48 | - |
| 15 Mar 2024 | 387.57 | 387.57 | 387.57 | 387.57 | 387.57 | - |
| 14 Mar 2024 | 390.26 | 390.26 | 390.26 | 390.26 | 390.26 | - |
| 13 Mar 2024 | 386.08 | 386.08 | 386.08 | 386.08 | 386.08 | - |
| 12 Mar 2024 | 396.92 | 396.92 | 396.92 | 396.92 | 396.92 | - |
| 11 Mar 2024 | 400.07 | 400.07 | 400.07 | 400.07 | 400.07 | - |
| 07 Mar 2024 | 401.51 | 401.51 | 401.51 | 401.51 | 401.51 | - |
| 06 Mar 2024 | 400.77 | 400.77 | 400.77 | 400.77 | 400.77 | - |
| 05 Mar 2024 | 401.44 | 401.44 | 401.44 | 401.44 | 401.44 | - |
| 04 Mar 2024 | 400.38 | 400.38 | 400.38 | 400.38 | 400.38 | - |
| 01 Mar 2024 | 398.71 | 398.71 | 398.71 | 398.71 | 398.71 | - |
| 29 Feb 2024 | 393.08 | 393.08 | 393.08 | 393.08 | 393.08 | - |
| 28 Feb 2024 | 392.12 | 392.12 | 392.12 | 392.12 | 392.12 | - |
| 27 Feb 2024 | 396.73 | 396.73 | 396.73 | 396.73 | 396.73 | - |
| 26 Feb 2024 | 395.36 | 395.36 | 395.36 | 395.36 | 395.36 | - |
| 23 Feb 2024 | 395.93 | 395.93 | 395.93 | 395.93 | 395.93 | - |
| 22 Feb 2024 | 395.05 | 395.05 | 395.05 | 395.05 | 395.05 | - |
| 21 Feb 2024 | 392.04 | 392.04 | 392.04 | 392.04 | 392.04 | - |
| 20 Feb 2024 | 393.58 | 393.58 | 393.58 | 393.58 | 393.58 | - |
| 19 Feb 2024 | 393.30 | 393.30 | 393.30 | 393.30 | 393.30 | - |
| 16 Feb 2024 | 392.15 | 392.15 | 392.15 | 392.15 | 392.15 | - |
| 15 Feb 2024 | 390.28 | 390.28 | 390.28 | 390.28 | 390.28 | - |
| 14 Feb 2024 | 386.31 | 386.31 | 386.31 | 386.31 | 386.31 | - |
| 13 Feb 2024 | 383.73 | 383.73 | 383.73 | 383.73 | 383.73 | - |
| 12 Feb 2024 | 382.40 | 382.40 | 382.40 | 382.40 | 382.40 | - |
| 09 Feb 2024 | 388.73 | 388.73 | 388.73 | 388.73 | 388.73 | - |
| 08 Feb 2024 | 389.55 | 389.55 | 389.55 | 389.55 | 389.55 | - |
| 07 Feb 2024 | 389.48 | 389.48 | 389.48 | 389.48 | 389.48 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.