Singapore markets close in 7 hours
Straits Times Index
3,336.29 +3.49 (+0.10%) Nikkei
39,694.87 +111.79 (+0.28%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,567.22 +2,711.80 (+4.46%) CMC Crypto 200
1,317.19 +33.36 (+2.60%)
BNY Mellon Brazil Equity Fund (0P0000XTSF.L)
LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
At close: 09:00PM BST
Time period:
01 Jul 2023 - 01 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | - | - | - | - | - | - |
| 27 Jun 2024 | 132.61 | 132.61 | 132.61 | 132.61 | 132.61 | - |
| 26 Jun 2024 | 130.12 | 130.12 | 130.12 | 130.12 | 130.12 | - |
| 25 Jun 2024 | 130.65 | 130.65 | 130.65 | 130.65 | 130.65 | - |
| 24 Jun 2024 | 132.64 | 132.64 | 132.64 | 132.64 | 132.64 | - |
| 21 Jun 2024 | 130.47 | 130.47 | 130.47 | 130.47 | 130.47 | - |
| 20 Jun 2024 | 129.19 | 129.19 | 129.19 | 129.19 | 129.19 | - |
| 19 Jun 2024 | 128.85 | 128.85 | 128.85 | 128.85 | 128.85 | - |
| 18 Jun 2024 | 128.06 | 128.06 | 128.06 | 128.06 | 128.06 | - |
| 17 Jun 2024 | 128.11 | 128.11 | 128.11 | 128.11 | 128.11 | - |
| 14 Jun 2024 | 130.11 | 130.11 | 130.11 | 130.11 | 130.11 | - |
| 13 Jun 2024 | 129.53 | 129.53 | 129.53 | 129.53 | 129.53 | - |
| 12 Jun 2024 | 129.29 | 129.29 | 129.29 | 129.29 | 129.29 | - |
| 11 Jun 2024 | 132.26 | 132.26 | 132.26 | 132.26 | 132.26 | - |
| 10 Jun 2024 | 131.37 | 131.37 | 131.37 | 131.37 | 131.37 | - |
| 07 Jun 2024 | 132.51 | 132.51 | 132.51 | 132.51 | 132.51 | - |
| 06 Jun 2024 | 134.97 | 134.97 | 134.97 | 134.97 | 134.97 | - |
| 05 Jun 2024 | 132.22 | 132.22 | 132.22 | 132.22 | 132.22 | - |
| 04 Jun 2024 | 133.34 | 133.34 | 133.34 | 133.34 | 133.34 | - |
| 03 Jun 2024 | - | - | - | - | - | - |
| 31 May 2024 | 134.79 | 134.79 | 134.79 | 134.79 | 134.79 | - |
| 30 May 2024 | - | - | - | - | - | - |
| 29 May 2024 | 137.93 | 137.93 | 137.93 | 137.93 | 137.93 | - |
| 28 May 2024 | 139.83 | 139.83 | 139.83 | 139.83 | 139.83 | - |
| 24 May 2024 | 140.67 | 140.67 | 140.67 | 140.67 | 140.67 | - |
| 23 May 2024 | 142.09 | 142.09 | 142.09 | 142.09 | 142.09 | - |
| 22 May 2024 | 142.72 | 142.72 | 142.72 | 142.72 | 142.72 | - |
| 21 May 2024 | 145.67 | 145.67 | 145.67 | 145.67 | 145.67 | - |
| 20 May 2024 | 146.09 | 146.09 | 146.09 | 146.09 | 146.09 | - |
| 17 May 2024 | 147.26 | 147.26 | 147.26 | 147.26 | 147.26 | - |
| 16 May 2024 | 146.46 | 146.46 | 146.46 | 146.46 | 146.46 | - |
| 15 May 2024 | 144.79 | 144.79 | 144.79 | 144.79 | 144.79 | - |
| 14 May 2024 | 144.67 | 144.67 | 144.67 | 144.67 | 144.67 | - |
| 13 May 2024 | 143.18 | 143.18 | 143.18 | 143.18 | 143.18 | - |
| 10 May 2024 | - | - | - | - | - | - |
| 09 May 2024 | 144.54 | 144.54 | 144.54 | 144.54 | 144.54 | - |
| 08 May 2024 | 147.99 | 147.99 | 147.99 | 147.99 | 147.99 | - |
| 07 May 2024 | 147.26 | 147.26 | 147.26 | 147.26 | 147.26 | - |
| 03 May 2024 | 147.48 | 147.48 | 147.48 | 147.48 | 147.48 | - |
| 02 May 2024 | 144.32 | 144.32 | 144.32 | 144.32 | 144.32 | - |
| 01 May 2024 | - | - | - | - | - | - |
| 30 Apr 2024 | 141.23 | 141.23 | 141.23 | 141.23 | 141.23 | - |
| 29 Apr 2024 | 144.10 | 144.10 | 144.10 | 144.10 | 144.10 | - |
| 26 Apr 2024 | 144.79 | 144.79 | 144.79 | 144.79 | 144.79 | - |
| 25 Apr 2024 | 140.90 | 140.90 | 140.90 | 140.90 | 140.90 | - |
| 24 Apr 2024 | 142.26 | 142.26 | 142.26 | 142.26 | 142.26 | - |
| 23 Apr 2024 | 143.08 | 143.08 | 143.08 | 143.08 | 143.08 | - |
| 22 Apr 2024 | 143.68 | 143.68 | 143.68 | 143.68 | 143.68 | - |
| 19 Apr 2024 | 142.39 | 142.39 | 142.39 | 142.39 | 142.39 | - |
| 18 Apr 2024 | 139.81 | 139.81 | 139.81 | 139.81 | 139.81 | - |
| 17 Apr 2024 | 140.15 | 140.15 | 140.15 | 140.15 | 140.15 | - |
| 16 Apr 2024 | 140.64 | 140.64 | 140.64 | 140.64 | 140.64 | - |
| 15 Apr 2024 | 144.05 | 144.05 | 144.05 | 144.05 | 144.05 | - |
| 12 Apr 2024 | 145.68 | 145.68 | 145.68 | 145.68 | 145.68 | - |
| 11 Apr 2024 | 147.69 | 147.69 | 147.69 | 147.69 | 147.69 | - |
| 10 Apr 2024 | 149.19 | 149.19 | 149.19 | 149.19 | 149.19 | - |
| 09 Apr 2024 | 152.28 | 152.28 | 152.28 | 152.28 | 152.28 | - |
| 08 Apr 2024 | 150.60 | 150.60 | 150.60 | 150.60 | 150.60 | - |
| 05 Apr 2024 | 147.61 | 147.61 | 147.61 | 147.61 | 147.61 | - |
| 04 Apr 2024 | 148.49 | 148.49 | 148.49 | 148.49 | 148.49 | - |
| 03 Apr 2024 | 148.12 | 148.12 | 148.12 | 148.12 | 148.12 | - |
| 02 Apr 2024 | 148.22 | 148.22 | 148.22 | 148.22 | 148.22 | - |
| 28 Mar 2024 | 150.04 | 150.04 | 150.04 | 150.04 | 150.04 | - |
| 27 Mar 2024 | 150.50 | 150.50 | 150.50 | 150.50 | 150.50 | - |
| 26 Mar 2024 | 149.62 | 149.62 | 149.62 | 149.62 | 149.62 | - |
| 25 Mar 2024 | 149.90 | 149.90 | 149.90 | 149.90 | 149.90 | - |
| 22 Mar 2024 | 149.88 | 149.88 | 149.88 | 149.88 | 149.88 | - |
| 21 Mar 2024 | 150.44 | 150.44 | 150.44 | 150.44 | 150.44 | - |
| 20 Mar 2024 | 149.10 | 149.10 | 149.10 | 149.10 | 149.10 | - |
| 19 Mar 2024 | 146.95 | 146.95 | 146.95 | 146.95 | 146.95 | - |
| 18 Mar 2024 | - | - | - | - | - | - |
| 15 Mar 2024 | 146.51 | 146.51 | 146.51 | 146.51 | 146.51 | - |
| 14 Mar 2024 | 148.12 | 148.12 | 148.12 | 148.12 | 148.12 | - |
| 13 Mar 2024 | 147.21 | 147.21 | 147.21 | 147.21 | 147.21 | - |
| 12 Mar 2024 | 146.34 | 146.34 | 146.34 | 146.34 | 146.34 | - |
| 11 Mar 2024 | 144.85 | 144.85 | 144.85 | 144.85 | 144.85 | - |
| 08 Mar 2024 | 144.98 | 144.98 | 144.98 | 144.98 | 144.98 | - |
| 07 Mar 2024 | 146.33 | 146.33 | 146.33 | 146.33 | 146.33 | - |
| 06 Mar 2024 | 146.97 | 146.97 | 146.97 | 146.97 | 146.97 | - |
| 05 Mar 2024 | 146.65 | 146.65 | 146.65 | 146.65 | 146.65 | - |
| 04 Mar 2024 | 146.93 | 146.93 | 146.93 | 146.93 | 146.93 | - |
| 01 Mar 2024 | 147.32 | 147.32 | 147.32 | 147.32 | 147.32 | - |
| 29 Feb 2024 | 146.94 | 146.94 | 146.94 | 146.94 | 146.94 | - |
| 28 Feb 2024 | 147.11 | 147.11 | 147.11 | 147.11 | 147.11 | - |
| 27 Feb 2024 | 148.20 | 148.20 | 148.20 | 148.20 | 148.20 | - |
| 26 Feb 2024 | 143.92 | 143.92 | 143.92 | 143.92 | 143.92 | - |
| 23 Feb 2024 | 143.65 | 143.65 | 143.65 | 143.65 | 143.65 | - |
| 22 Feb 2024 | 145.89 | 145.89 | 145.89 | 145.89 | 145.89 | - |
| 21 Feb 2024 | 145.59 | 145.59 | 145.59 | 145.59 | 145.59 | - |
| 20 Feb 2024 | 145.79 | 145.79 | 145.79 | 145.79 | 145.79 | - |
| 19 Feb 2024 | 143.41 | 143.41 | 143.41 | 143.41 | 143.41 | - |
| 16 Feb 2024 | 143.64 | 143.64 | 143.64 | 143.64 | 143.64 | - |
| 15 Feb 2024 | 143.23 | 143.23 | 143.23 | 143.23 | 143.23 | - |
| 14 Feb 2024 | 143.11 | 143.11 | 143.11 | 143.11 | 143.11 | - |
| 13 Feb 2024 | - | - | - | - | - | - |
| 12 Feb 2024 | - | - | - | - | - | - |
| 09 Feb 2024 | 144.28 | 144.28 | 144.28 | 144.28 | 144.28 | - |
| 08 Feb 2024 | 143.57 | 143.57 | 143.57 | 143.57 | 143.57 | - |
| 07 Feb 2024 | 145.29 | 145.29 | 145.29 | 145.29 | 145.29 | - |
| 06 Feb 2024 | 147.43 | 147.43 | 147.43 | 147.43 | 147.43 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.