Singapore markets close in 5 hours 9 minutes
Straits Times Index
3,414.97 +47.07 (+1.40%) Nikkei
40,430.60 +355.91 (+0.89%) Hang Seng
18,006.25 +237.11 (+1.33%) FTSE 100
8,121.20 -45.56 (-0.56%) Bitcoin USD
60,884.12 -2,232.38 (-3.54%) CMC Crypto 200
1,312.16 -32.35 (-2.41%)
HSBC World Selection Div Dis Port C Inc (0P0000WN7Q.L)
LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
At close: 09:00PM BST
Time period:
03 Jul 2023 - 03 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 02 Jul 2024 | 120.29 | 120.29 | 120.29 | 120.29 | 120.29 | - |
| 01 Jul 2024 | 120.56 | 120.56 | 120.56 | 120.56 | 120.56 | - |
| 28 Jun 2024 | 120.76 | 120.76 | 120.76 | 120.76 | 120.76 | - |
| 27 Jun 2024 | 120.68 | 120.68 | 120.68 | 120.68 | 120.68 | - |
| 26 Jun 2024 | 120.84 | 120.84 | 120.84 | 120.84 | 120.84 | - |
| 25 Jun 2024 | 120.77 | 120.77 | 120.77 | 120.77 | 120.77 | - |
| 24 Jun 2024 | 120.88 | 120.88 | 120.88 | 120.88 | 120.88 | - |
| 21 Jun 2024 | 121.24 | 121.24 | 121.24 | 121.24 | 121.24 | - |
| 20 Jun 2024 | 120.78 | 120.78 | 120.78 | 120.78 | 120.78 | - |
| 19 Jun 2024 | 120.40 | 120.40 | 120.40 | 120.40 | 120.40 | - |
| 18 Jun 2024 | 119.94 | 119.94 | 119.94 | 119.94 | 119.94 | - |
| 17 Jun 2024 | 120.28 | 120.28 | 120.28 | 120.28 | 120.28 | - |
| 14 Jun 2024 | 120.19 | 120.19 | 120.19 | 120.19 | 120.19 | - |
| 13 Jun 2024 | 119.73 | 119.73 | 119.73 | 119.73 | 119.73 | - |
| 12 Jun 2024 | 119.04 | 119.04 | 119.04 | 119.04 | 119.04 | - |
| 11 Jun 2024 | 119.03 | 119.03 | 119.03 | 119.03 | 119.03 | - |
| 10 Jun 2024 | 119.66 | 119.66 | 119.66 | 119.66 | 119.66 | - |
| 07 Jun 2024 | 119.54 | 119.54 | 119.54 | 119.54 | 119.54 | - |
| 06 Jun 2024 | 119.27 | 119.27 | 119.27 | 119.27 | 119.27 | - |
| 05 Jun 2024 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | - |
| 04 Jun 2024 | 118.93 | 118.93 | 118.93 | 118.93 | 118.93 | - |
| 03 Jun 2024 | 118.74 | 118.74 | 118.74 | 118.74 | 118.74 | - |
| 31 May 2024 | 118.45 | 118.45 | 118.45 | 118.45 | 118.45 | - |
| 30 May 2024 | 118.71 | 118.71 | 118.71 | 118.71 | 118.71 | - |
| 29 May 2024 | 119.13 | 119.13 | 119.13 | 119.13 | 119.13 | - |
| 28 May 2024 | 118.93 | 118.93 | 118.93 | 118.93 | 118.93 | - |
| 24 May 2024 | 119.15 | 119.15 | 119.15 | 119.15 | 119.15 | - |
| 23 May 2024 | 119.60 | 119.60 | 119.60 | 119.60 | 119.60 | - |
| 22 May 2024 | 119.62 | 119.62 | 119.62 | 119.62 | 119.62 | - |
| 21 May 2024 | 119.51 | 119.51 | 119.51 | 119.51 | 119.51 | - |
| 20 May 2024 | 119.69 | 119.69 | 119.69 | 119.69 | 119.69 | - |
| 17 May 2024 | 120.10 | 120.10 | 120.10 | 120.10 | 120.10 | - |
| 16 May 2024 | 119.53 | 119.53 | 119.53 | 119.53 | 119.53 | - |
| 15 May 2024 | 119.19 | 119.19 | 119.19 | 119.19 | 119.19 | - |
| 14 May 2024 | 119.30 | 119.30 | 119.30 | 119.30 | 119.30 | - |
| 13 May 2024 | 119.28 | 119.28 | 119.28 | 119.28 | 119.28 | - |
| 10 May 2024 | 118.97 | 118.97 | 118.97 | 118.97 | 118.97 | - |
| 09 May 2024 | 119.13 | 119.13 | 119.13 | 119.13 | 119.13 | - |
| 08 May 2024 | 118.79 | 118.79 | 118.79 | 118.79 | 118.79 | - |
| 07 May 2024 | 117.73 | 117.73 | 117.73 | 117.73 | 117.73 | - |
| 03 May 2024 | 116.52 | 116.52 | 116.52 | 116.52 | 116.52 | - |
| 02 May 2024 | 116.77 | 116.77 | 116.77 | 116.77 | 116.77 | - |
| 01 May 2024 | 117.13 | 117.13 | 117.13 | 117.13 | 117.13 | - |
| 30 Apr 2024 | 116.94 | 116.94 | 116.94 | 116.94 | 116.94 | - |
| 29 Apr 2024 | 116.61 | 116.61 | 116.61 | 116.61 | 116.61 | - |
| 26 Apr 2024 | 116.26 | 116.26 | 116.26 | 116.26 | 116.26 | - |
| 25 Apr 2024 | 116.45 | 116.45 | 116.45 | 116.45 | 116.45 | - |
| 24 Apr 2024 | 116.60 | 116.60 | 116.60 | 116.60 | 116.60 | - |
| 23 Apr 2024 | 116.31 | 116.31 | 116.31 | 116.31 | 116.31 | - |
| 22 Apr 2024 | 116.53 | 116.53 | 116.53 | 116.53 | 116.53 | - |
| 19 Apr 2024 | 115.89 | 115.89 | 115.89 | 115.89 | 115.89 | - |
| 18 Apr 2024 | 115.75 | 115.75 | 115.75 | 115.75 | 115.75 | - |
| 17 Apr 2024 | 116.01 | 116.01 | 116.01 | 116.01 | 116.01 | - |
| 16 Apr 2024 | 116.99 | 116.99 | 116.99 | 116.99 | 116.99 | - |
| 16 Apr 2024 | 0.012365 Dividend | |||||
| 15 Apr 2024 | 118.90 | 118.90 | 118.90 | 118.90 | 118.89 | - |
| 12 Apr 2024 | 119.03 | 119.03 | 119.03 | 119.03 | 119.02 | - |
| 11 Apr 2024 | 119.33 | 119.33 | 119.33 | 119.33 | 119.32 | - |
| 10 Apr 2024 | 118.98 | 118.98 | 118.98 | 118.98 | 118.97 | - |
| 09 Apr 2024 | 118.89 | 118.89 | 118.89 | 118.89 | 118.88 | - |
| 08 Apr 2024 | 119.00 | 119.00 | 119.00 | 119.00 | 118.99 | - |
| 05 Apr 2024 | 119.36 | 119.36 | 119.36 | 119.36 | 119.35 | - |
| 04 Apr 2024 | 118.99 | 118.99 | 118.99 | 118.99 | 118.98 | - |
| 03 Apr 2024 | 119.55 | 119.55 | 119.55 | 119.55 | 119.54 | - |
| 02 Apr 2024 | 120.16 | 120.16 | 120.16 | 120.16 | 120.15 | - |
| 28 Mar 2024 | 119.37 | 119.37 | 119.37 | 119.37 | 119.36 | - |
| 27 Mar 2024 | 119.43 | 119.43 | 119.43 | 119.43 | 119.42 | - |
| 26 Mar 2024 | 119.33 | 119.33 | 119.33 | 119.33 | 119.32 | - |
| 25 Mar 2024 | 119.40 | 119.40 | 119.40 | 119.40 | 119.39 | - |
| 22 Mar 2024 | 119.61 | 119.61 | 119.61 | 119.61 | 119.60 | - |
| 21 Mar 2024 | 118.03 | 118.03 | 118.03 | 118.03 | 118.02 | - |
| 20 Mar 2024 | 117.99 | 117.99 | 117.99 | 117.99 | 117.98 | - |
| 19 Mar 2024 | 117.87 | 117.87 | 117.87 | 117.87 | 117.86 | - |
| 18 Mar 2024 | 117.73 | 117.73 | 117.73 | 117.73 | 117.72 | - |
| 15 Mar 2024 | 117.91 | 117.91 | 117.91 | 117.91 | 117.90 | - |
| 14 Mar 2024 | 118.03 | 118.03 | 118.03 | 118.03 | 118.02 | - |
| 13 Mar 2024 | 117.69 | 117.69 | 117.69 | 117.69 | 117.68 | - |
| 12 Mar 2024 | 117.84 | 117.84 | 117.84 | 117.84 | 117.83 | - |
| 11 Mar 2024 | 117.83 | 117.83 | 117.83 | 117.83 | 117.82 | - |
| 08 Mar 2024 | 117.47 | 117.47 | 117.47 | 117.47 | 117.46 | - |
| 07 Mar 2024 | 117.39 | 117.39 | 117.39 | 117.39 | 117.38 | - |
| 06 Mar 2024 | 117.65 | 117.65 | 117.65 | 117.65 | 117.64 | - |
| 05 Mar 2024 | 117.67 | 117.67 | 117.67 | 117.67 | 117.66 | - |
| 04 Mar 2024 | 117.41 | 117.41 | 117.41 | 117.41 | 117.40 | - |
| 01 Mar 2024 | 117.19 | 117.19 | 117.19 | 117.19 | 117.18 | - |
| 29 Feb 2024 | 116.85 | 116.85 | 116.85 | 116.85 | 116.84 | - |
| 28 Feb 2024 | 116.93 | 116.93 | 116.93 | 116.93 | 116.92 | - |
| 27 Feb 2024 | 116.86 | 116.86 | 116.86 | 116.86 | 116.85 | - |
| 26 Feb 2024 | 116.75 | 116.75 | 116.75 | 116.75 | 116.74 | - |
| 23 Feb 2024 | 116.15 | 116.15 | 116.15 | 116.15 | 116.14 | - |
| 22 Feb 2024 | 116.08 | 116.08 | 116.08 | 116.08 | 116.07 | - |
| 21 Feb 2024 | 116.46 | 116.46 | 116.46 | 116.46 | 116.45 | - |
| 20 Feb 2024 | 116.53 | 116.53 | 116.53 | 116.53 | 116.52 | - |
| 19 Feb 2024 | 116.36 | 116.36 | 116.36 | 116.36 | 116.35 | - |
| 16 Feb 2024 | 116.10 | 116.10 | 116.10 | 116.10 | 116.09 | - |
| 15 Feb 2024 | 115.76 | 115.76 | 115.76 | 115.76 | 115.75 | - |
| 14 Feb 2024 | 115.99 | 115.99 | 115.99 | 115.99 | 115.98 | - |
| 13 Feb 2024 | 115.91 | 115.91 | 115.91 | 115.91 | 115.90 | - |
| 12 Feb 2024 | 115.86 | 115.86 | 115.86 | 115.86 | 115.85 | - |
| 09 Feb 2024 | 115.93 | 115.93 | 115.93 | 115.93 | 115.92 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.