Singapore markets close in 4 hours 24 minutes

M&G UK Income Distribution GBP I Acc (0P0000WN2O.L)

Stuttgart - Stuttgart Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
1,959.13-0.12 (-0.01%)
At close: 10:00PM CEST
Time period:
26 Apr 2023 - 26 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
25 Apr 20241,959.131,959.131,959.131,959.131,959.13-
24 Apr 20241,959.251,959.251,959.251,959.251,959.25-
23 Apr 20241,960.051,960.051,960.051,960.051,960.05-
22 Apr 20241,949.091,949.091,949.091,949.091,949.09-
19 Apr 20241,920.491,920.491,920.491,920.491,920.49-
18 Apr 20241,925.451,925.451,925.451,925.451,925.45-
17 Apr 20241,921.651,921.651,921.651,921.651,921.65-
16 Apr 20241,921.071,921.071,921.071,921.071,921.07-
15 Apr 20241,942.491,942.491,942.491,942.491,942.49-
12 Apr 20241,953.731,953.731,953.731,953.731,953.73-
11 Apr 20241,939.611,939.611,939.611,939.611,939.61-
10 Apr 20241,947.391,947.391,947.391,947.391,947.39-
09 Apr 20241,943.511,943.511,943.511,943.511,943.51-
08 Apr 20241,933.711,933.711,933.711,933.711,933.71-
05 Apr 20241,928.731,928.731,928.731,928.731,928.73-
04 Apr 20241,942.211,942.211,942.211,942.211,942.21-
03 Apr 20241,930.911,930.911,930.911,930.911,930.91-
02 Apr 20241,938.421,938.421,938.421,938.421,938.42-
28 Mar 20241,931.211,931.211,931.211,931.211,931.21-
27 Mar 20241,920.001,920.001,920.001,920.001,920.00-
26 Mar 20241,919.441,919.441,919.441,919.441,919.44-
25 Mar 20241,912.571,912.571,912.571,912.571,912.57-
22 Mar 20241,920.161,920.161,920.161,920.161,920.16-
21 Mar 20241,907.371,907.371,907.371,907.371,907.37-
20 Mar 20241,888.441,888.441,888.441,888.441,888.44-
19 Mar 20241,886.751,886.751,886.751,886.751,886.75-
18 Mar 20241,889.871,889.871,889.871,889.871,889.87-
15 Mar 20241,892.821,892.821,892.821,892.821,892.82-
14 Mar 20241,895.671,895.671,895.671,895.671,895.67-
13 Mar 20241,888.461,888.461,888.461,888.461,888.46-
12 Mar 20241,895.991,895.991,895.991,895.991,895.99-
11 Mar 20241,875.981,875.981,875.981,875.981,875.98-
08 Mar 20241,881.431,881.431,881.431,881.431,881.43-
07 Mar 20241,880.991,880.991,880.991,880.991,880.99-
06 Mar 20241,872.531,872.531,872.531,872.531,872.53-
05 Mar 20241,862.031,862.031,862.031,862.031,862.03-
04 Mar 20241,864.971,864.971,864.971,864.971,864.97-
01 Mar 20241,870.481,870.481,870.481,870.481,870.48-
01 Mar 20240.1565 Dividend
29 Feb 20241,861.681,861.681,861.681,861.681,861.52-
28 Feb 20241,852.711,852.711,852.711,852.711,852.55-
27 Feb 20241,858.351,858.351,858.351,858.351,858.19-
26 Feb 20241,860.361,860.361,860.361,860.361,860.20-
23 Feb 20241,860.901,860.901,860.901,860.901,860.74-
22 Feb 20241,865.431,865.431,865.431,865.431,865.27-
21 Feb 20241,858.681,858.681,858.681,858.681,858.52-
20 Feb 20241,874.161,874.161,874.161,874.161,874.00-
19 Feb 20241,873.411,873.411,873.411,873.411,873.25-
16 Feb 20241,871.341,871.341,871.341,871.341,871.18-
15 Feb 20241,853.541,853.541,853.541,853.541,853.38-
14 Feb 20241,855.821,855.821,855.821,855.821,855.66-
13 Feb 20241,854.571,854.571,854.571,854.571,854.41-
12 Feb 20241,851.341,851.341,851.341,851.341,851.18-
09 Feb 20241,857.301,857.301,857.301,857.301,857.14-
08 Feb 20241,864.991,864.991,864.991,864.991,864.83-
07 Feb 20241,883.781,883.781,883.781,883.781,883.62-
06 Feb 20241,883.931,883.931,883.931,883.931,883.77-
05 Feb 20241,886.781,886.781,886.781,886.781,886.62-
02 Feb 20241,888.061,888.061,888.061,888.061,887.90-
01 Feb 20241,895.521,895.521,895.521,895.521,895.36-
31 Jan 20241,894.131,894.131,894.131,894.131,893.97-
30 Jan 20241,879.931,879.931,879.931,879.931,879.77-
29 Jan 20241,878.131,878.131,878.131,878.131,877.97-
26 Jan 20241,872.481,872.481,872.481,872.481,872.32-
25 Jan 20241,857.971,857.971,857.971,857.971,857.81-
24 Jan 20241,859.871,859.871,859.871,859.871,859.71-
23 Jan 20241,857.121,857.121,857.121,857.121,856.96-
22 Jan 20241,853.011,853.011,853.011,853.011,852.85-
19 Jan 20241,853.061,853.061,853.061,853.061,852.90-
18 Jan 20241,844.851,844.851,844.851,844.851,844.69-
17 Jan 20241,838.771,838.771,838.771,838.771,838.62-
16 Jan 20241,867.981,867.981,867.981,867.981,867.82-
15 Jan 20241,872.961,872.961,872.961,872.961,872.80-
12 Jan 20241,877.981,877.981,877.981,877.981,877.82-
11 Jan 20241,885.121,885.121,885.121,885.121,884.96-
10 Jan 20241,887.181,887.181,887.181,887.181,887.02-
09 Jan 20241,895.331,895.331,895.331,895.331,895.17-
08 Jan 20241,891.481,891.481,891.481,891.481,891.32-
05 Jan 20241,888.681,888.681,888.681,888.681,888.52-
04 Jan 20241,898.931,898.931,898.931,898.931,898.77-
03 Jan 20241,891.811,891.811,891.811,891.811,891.65-
02 Jan 20241,898.101,898.101,898.101,898.101,897.94-
29 Dec 20231,900.581,900.581,900.581,900.581,900.42-
28 Dec 20231,896.031,896.031,896.031,896.031,895.87-
27 Dec 20231,899.361,899.361,899.361,899.361,899.20-
22 Dec 20231,893.391,893.391,893.391,893.391,893.23-
21 Dec 20231,886.251,886.251,886.251,886.251,886.09-
20 Dec 20231,887.041,887.041,887.041,887.041,886.88-
19 Dec 20231,874.381,874.381,874.381,874.381,874.22-
18 Dec 20231,882.751,882.751,882.751,882.751,882.59-
15 Dec 20231,878.321,878.321,878.321,878.321,878.16-
14 Dec 20231,886.371,886.371,886.371,886.371,886.21-
13 Dec 20231,853.831,853.831,853.831,853.831,853.67-
12 Dec 20231,856.401,856.401,856.401,856.401,856.24-
11 Dec 20231,848.331,848.331,848.331,848.331,848.17-
08 Dec 20231,853.471,853.471,853.471,853.471,853.31-
07 Dec 20231,849.601,849.601,849.601,849.601,849.44-
06 Dec 20231,851.781,851.781,851.781,851.781,851.62-
05 Dec 20231,842.251,842.251,842.251,842.251,842.10-
04 Dec 20231,845.441,845.441,845.441,845.441,845.28-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...