Singapore markets close in 58 minutes

Zenit Megatrend I (0P0000WGZX.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
9.09+0.02 (+0.17%)
As of 10:00PM CEST. Market open.
Time period:
21 May 2023 - 21 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
21 May 2024------
20 May 2024------
17 May 20249.099.099.099.099.09-
16 May 20249.089.089.089.089.08-
15 May 20249.119.119.119.119.11-
14 May 20249.069.069.069.069.06-
13 May 20249.019.019.019.019.01-
10 May 20249.049.049.049.049.04-
09 May 20249.009.009.009.009.00-
08 May 20248.968.968.968.968.96-
07 May 20248.948.948.948.948.94-
06 May 20248.908.908.908.908.90-
03 May 20248.858.858.858.858.85-
02 May 20248.838.838.838.838.83-
30 Apr 20248.758.758.758.758.75-
29 Apr 20248.848.848.848.848.84-
26 Apr 20248.848.848.848.848.84-
25 Apr 2024------
24 Apr 20248.818.818.818.818.81-
23 Apr 20248.788.788.788.788.78-
22 Apr 20248.718.718.718.718.71-
19 Apr 20248.668.668.668.668.66-
18 Apr 20248.718.718.718.718.71-
17 Apr 20248.728.728.728.728.72-
16 Apr 20248.798.798.798.798.79-
15 Apr 20248.858.858.858.858.85-
12 Apr 20248.918.918.918.918.91-
11 Apr 20248.978.978.978.978.97-
10 Apr 20248.938.938.938.938.93-
09 Apr 20248.968.968.968.968.96-
08 Apr 20248.948.948.948.948.94-
05 Apr 20248.948.948.948.948.94-
04 Apr 20248.908.908.908.908.90-
03 Apr 20248.978.978.978.978.97-
02 Apr 20248.988.988.988.988.98-
28 Mar 20248.998.998.998.998.99-
27 Mar 20248.958.958.958.958.95-
26 Mar 20248.908.908.908.908.90-
25 Mar 20248.888.888.888.888.88-
22 Mar 20248.938.938.938.938.93-
21 Mar 20248.928.928.928.928.92-
20 Mar 20248.928.928.928.928.92-
19 Mar 20248.838.838.838.838.83-
18 Mar 20248.818.818.818.818.81-
15 Mar 20248.788.788.788.788.78-
14 Mar 20248.808.808.808.808.80-
13 Mar 20248.808.808.808.808.80-
12 Mar 20248.798.798.798.798.79-
11 Mar 20248.758.758.758.758.75-
08 Mar 20248.748.748.748.748.74-
07 Mar 20248.798.798.798.798.79-
06 Mar 20248.728.728.728.728.72-
05 Mar 20248.668.668.668.668.66-
04 Mar 20248.748.748.748.748.74-
01 Mar 20248.758.758.758.758.75-
29 Feb 20248.708.708.708.708.70-
28 Feb 20248.708.708.708.708.70-
27 Feb 20248.728.728.728.728.72-
26 Feb 20248.698.698.698.698.69-
23 Feb 20248.768.768.768.768.76-
22 Feb 20248.778.778.778.778.77-
21 Feb 20248.668.668.668.668.66-
20 Feb 20248.648.648.648.648.64-
19 Feb 20248.718.718.718.718.71-
16 Feb 20248.718.718.718.718.71-
15 Feb 20248.698.698.698.698.69-
14 Feb 20248.638.638.638.638.63-
13 Feb 20248.588.588.588.588.58-
12 Feb 20248.698.698.698.698.69-
09 Feb 20248.668.668.668.668.66-
08 Feb 20248.638.638.638.638.63-
07 Feb 20248.658.658.658.658.65-
06 Feb 20248.638.638.638.638.63-
05 Feb 20248.598.598.598.598.59-
02 Feb 20248.618.618.618.618.61-
01 Feb 20248.588.588.588.588.58-
31 Jan 20248.498.498.498.498.49-
30 Jan 20248.598.598.598.598.59-
29 Jan 20248.618.618.618.618.61-
26 Jan 20248.548.548.548.548.54-
25 Jan 20248.578.578.578.578.57-
24 Jan 20248.488.488.488.488.48-
23 Jan 20248.508.508.508.508.50-
22 Jan 20248.468.468.468.468.46-
19 Jan 20248.428.428.428.428.42-
18 Jan 20248.378.378.378.378.37-
17 Jan 20248.328.328.328.328.32-
16 Jan 20248.398.398.398.398.39-
15 Jan 20248.428.428.428.428.42-
12 Jan 20248.428.428.428.428.42-
11 Jan 20248.378.378.378.378.37-
10 Jan 20248.368.368.368.368.36-
09 Jan 20248.378.378.378.378.37-
08 Jan 20248.358.358.358.358.35-
05 Jan 20248.288.288.288.288.28-
04 Jan 20248.298.298.298.298.29-
03 Jan 20248.348.348.348.348.34-
02 Jan 20248.418.418.418.418.41-
29 Dec 20238.418.418.418.418.41-
28 Dec 20238.418.418.418.418.41-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...