Singapore markets closed

TT Asia-Pacific Equity E2 GBP (0P0000WF53.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
2,862.50+62.40 (+2.23%)
At close: 09:00PM BST
Time period:
26 Apr 2023 - 26 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
26 Apr 2024------
25 Apr 2024------
24 Apr 20242,862.502,862.502,862.502,862.502,862.50-
23 Apr 20242,800.102,800.102,800.102,800.102,800.10-
22 Apr 20242,788.302,788.302,788.302,788.302,788.30-
19 Apr 20242,743.702,743.702,743.702,743.702,743.70-
18 Apr 20242,798.802,798.802,798.802,798.802,798.80-
17 Apr 20242,785.702,785.702,785.702,785.702,785.70-
16 Apr 20242,784.202,784.202,784.202,784.202,784.20-
15 Apr 20242,839.602,839.602,839.602,839.602,839.60-
12 Apr 20242,868.702,868.702,868.702,868.702,868.70-
11 Apr 20242,858.002,858.002,858.002,858.002,858.00-
10 Apr 20242,843.402,843.402,843.402,843.402,843.40-
09 Apr 20242,815.302,815.302,815.302,815.302,815.30-
08 Apr 20242,806.302,806.302,806.302,806.302,806.30-
05 Apr 20242,816.602,816.602,816.602,816.602,816.60-
04 Apr 20242,815.702,815.702,815.702,815.702,815.70-
03 Apr 20242,800.702,800.702,800.702,800.702,800.70-
02 Apr 20242,823.902,823.902,823.902,823.902,823.90-
28 Mar 20242,766.302,766.302,766.302,766.302,766.30-
27 Mar 20242,765.802,765.802,765.802,765.802,765.80-
26 Mar 20242,760.902,760.902,760.902,760.902,760.90-
25 Mar 20242,736.702,736.702,736.702,736.702,736.70-
22 Mar 20242,757.502,757.502,757.502,757.502,757.50-
21 Mar 20242,765.902,765.902,765.902,765.902,765.90-
20 Mar 20242,697.902,697.902,697.902,697.902,697.90-
19 Mar 20242,684.902,684.902,684.902,684.902,684.90-
18 Mar 2024------
15 Mar 20242,695.702,695.702,695.702,695.702,695.70-
14 Mar 20242,716.302,716.302,716.302,716.302,716.30-
13 Mar 20242,701.802,701.802,701.802,701.802,701.80-
12 Mar 20242,722.102,722.102,722.102,722.102,722.10-
11 Mar 20242,702.402,702.402,702.402,702.402,702.40-
08 Mar 20242,699.502,699.502,699.502,699.502,699.50-
07 Mar 20242,705.402,705.402,705.402,705.402,705.40-
06 Mar 20242,696.502,696.502,696.502,696.502,696.50-
05 Mar 20242,685.102,685.102,685.102,685.102,685.10-
04 Mar 20242,711.102,711.102,711.102,711.102,711.10-
01 Mar 20242,686.202,686.202,686.202,686.202,686.20-
29 Feb 20242,673.102,673.102,673.102,673.102,673.10-
28 Feb 20242,647.802,647.802,647.802,647.802,647.80-
27 Feb 20242,670.002,670.002,670.002,670.002,670.00-
26 Feb 20242,660.502,660.502,660.502,660.502,660.50-
23 Feb 20242,680.302,680.302,680.302,680.302,680.30-
22 Feb 20242,690.002,690.002,690.002,690.002,690.00-
21 Feb 20242,659.602,659.602,659.602,659.602,659.60-
20 Feb 20242,644.502,644.502,644.502,644.502,644.50-
19 Feb 20242,644.502,644.502,644.502,644.502,644.50-
16 Feb 20242,649.102,649.102,649.102,649.102,649.10-
15 Feb 20242,632.302,632.302,632.302,632.302,632.30-
14 Feb 20242,613.902,613.902,613.902,613.902,613.90-
13 Feb 20242,590.202,590.202,590.202,590.202,590.20-
12 Feb 20242,588.802,588.802,588.802,588.802,588.80-
09 Feb 20242,590.602,590.602,590.602,590.602,590.60-
08 Feb 20242,589.202,589.202,589.202,589.202,589.20-
07 Feb 20242,599.002,599.002,599.002,599.002,599.00-
06 Feb 20242,596.502,596.502,596.502,596.502,596.50-
05 Feb 2024------
02 Feb 20242,567.002,567.002,567.002,567.002,567.00-
01 Feb 20242,540.102,540.102,540.102,540.102,540.10-
31 Jan 20242,526.502,526.502,526.502,526.502,526.50-
30 Jan 20242,555.902,555.902,555.902,555.902,555.90-
29 Jan 20242,574.702,574.702,574.702,574.702,574.70-
26 Jan 20242,549.502,549.502,549.502,549.502,549.50-
25 Jan 20242,564.402,564.402,564.402,564.402,564.40-
24 Jan 20242,537.002,537.002,537.002,537.002,537.00-
23 Jan 20242,537.402,537.402,537.402,537.402,537.40-
22 Jan 20242,527.502,527.502,527.502,527.502,527.50-
19 Jan 20242,550.502,550.502,550.502,550.502,550.50-
18 Jan 20242,521.102,521.102,521.102,521.102,521.10-
17 Jan 20242,503.502,503.502,503.502,503.502,503.50-
16 Jan 20242,560.102,560.102,560.102,560.102,560.10-
15 Jan 20242,589.402,589.402,589.402,589.402,589.40-
12 Jan 20242,590.502,590.502,590.502,590.502,590.50-
11 Jan 20242,597.302,597.302,597.302,597.302,597.30-
10 Jan 20242,565.902,565.902,565.902,565.902,565.90-
09 Jan 20242,584.302,584.302,584.302,584.302,584.30-
08 Jan 20242,583.102,583.102,583.102,583.102,583.10-
05 Jan 20242,592.202,592.202,592.202,592.202,592.20-
04 Jan 20242,613.702,613.702,613.702,613.702,613.70-
03 Jan 20242,623.602,623.602,623.602,623.602,623.60-
02 Jan 20242,656.902,656.902,656.902,656.902,656.90-
29 Dec 20232,645.302,645.302,645.302,645.302,645.30-
28 Dec 20232,646.202,646.202,646.202,646.202,646.20-
27 Dec 2023------
22 Dec 20232,588.402,588.402,588.402,588.402,588.40-
21 Dec 20232,622.702,622.702,622.702,622.702,622.70-
20 Dec 20232,608.802,608.802,608.802,608.802,608.80-
19 Dec 20232,599.102,599.102,599.102,599.102,599.10-
18 Dec 20232,612.602,612.602,612.602,612.602,612.60-
15 Dec 20232,618.702,618.702,618.702,618.702,618.70-
14 Dec 20232,585.302,585.302,585.302,585.302,585.30-
13 Dec 20232,580.702,580.702,580.702,580.702,580.70-
12 Dec 20232,577.502,577.502,577.502,577.502,577.50-
11 Dec 20232,569.302,569.302,569.302,569.302,569.30-
08 Dec 20232,568.802,568.802,568.802,568.802,568.80-
07 Dec 20232,550.202,550.202,550.202,550.202,550.20-
06 Dec 20232,556.902,556.902,556.902,556.902,556.90-
05 Dec 20232,543.402,543.402,543.402,543.402,543.40-
04 Dec 20232,576.002,576.002,576.002,576.002,576.00-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...