Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.06 (+0.24%) Hang Seng
17,941.78 -170.82 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,557.16 +401.51 (+0.61%) CMC Crypto 200
1,382.28 -35.59 (-2.51%)
Comgest Growth India EUR R Acc (0P0000WDC2.F)
Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
At close: 10:00PM CEST
Time period:
16 Jun 2023 - 16 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | - | - | - | - | - | - |
| 13 Jun 2024 | 65.13 | 65.13 | 65.13 | 65.13 | 65.13 | - |
| 12 Jun 2024 | 64.36 | 64.36 | 64.36 | 64.36 | 64.36 | - |
| 11 Jun 2024 | 64.56 | 64.56 | 64.56 | 64.56 | 64.56 | - |
| 10 Jun 2024 | 64.30 | 64.30 | 64.30 | 64.30 | 64.30 | - |
| 07 Jun 2024 | 63.22 | 63.22 | 63.22 | 63.22 | 63.22 | - |
| 06 Jun 2024 | 62.01 | 62.01 | 62.01 | 62.01 | 62.01 | - |
| 05 Jun 2024 | 61.02 | 61.02 | 61.02 | 61.02 | 61.02 | - |
| 04 Jun 2024 | 58.91 | 58.91 | 58.91 | 58.91 | 58.91 | - |
| 03 Jun 2024 | - | - | - | - | - | - |
| 31 May 2024 | 60.80 | 60.80 | 60.80 | 60.80 | 60.80 | - |
| 30 May 2024 | 60.76 | 60.76 | 60.76 | 60.76 | 60.76 | - |
| 29 May 2024 | 61.66 | 61.66 | 61.66 | 61.66 | 61.66 | - |
| 28 May 2024 | 61.84 | 61.84 | 61.84 | 61.84 | 61.84 | - |
| 27 May 2024 | 62.30 | 62.30 | 62.30 | 62.30 | 62.30 | - |
| 24 May 2024 | 62.24 | 62.24 | 62.24 | 62.24 | 62.24 | - |
| 23 May 2024 | 62.26 | 62.26 | 62.26 | 62.26 | 62.26 | - |
| 22 May 2024 | 61.86 | 61.86 | 61.86 | 61.86 | 61.86 | - |
| 21 May 2024 | 61.59 | 61.59 | 61.59 | 61.59 | 61.59 | - |
| 20 May 2024 | - | - | - | - | - | - |
| 17 May 2024 | 61.57 | 61.57 | 61.57 | 61.57 | 61.57 | - |
| 16 May 2024 | 61.11 | 61.11 | 61.11 | 61.11 | 61.11 | - |
| 15 May 2024 | 60.49 | 60.49 | 60.49 | 60.49 | 60.49 | - |
| 14 May 2024 | 60.24 | 60.24 | 60.24 | 60.24 | 60.24 | - |
| 13 May 2024 | 60.13 | 60.13 | 60.13 | 60.13 | 60.13 | - |
| 10 May 2024 | 60.32 | 60.32 | 60.32 | 60.32 | 60.32 | - |
| 09 May 2024 | 59.70 | 59.70 | 59.70 | 59.70 | 59.70 | - |
| 08 May 2024 | 60.88 | 60.88 | 60.88 | 60.88 | 60.88 | - |
| 07 May 2024 | 60.54 | 60.54 | 60.54 | 60.54 | 60.54 | - |
| 06 May 2024 | - | - | - | - | - | - |
| 03 May 2024 | 61.82 | 61.82 | 61.82 | 61.82 | 61.82 | - |
| 02 May 2024 | 62.60 | 62.60 | 62.60 | 62.60 | 62.60 | - |
| 30 Apr 2024 | 61.86 | 61.86 | 61.86 | 61.86 | 61.86 | - |
| 29 Apr 2024 | 61.29 | 61.29 | 61.29 | 61.29 | 61.29 | - |
| 26 Apr 2024 | 61.20 | 61.20 | 61.20 | 61.20 | 61.20 | - |
| 25 Apr 2024 | 60.93 | 60.93 | 60.93 | 60.93 | 60.93 | - |
| 24 Apr 2024 | 60.64 | 60.64 | 60.64 | 60.64 | 60.64 | - |
| 23 Apr 2024 | 60.14 | 60.14 | 60.14 | 60.14 | 60.14 | - |
| 22 Apr 2024 | 60.39 | 60.39 | 60.39 | 60.39 | 60.39 | - |
| 19 Apr 2024 | 59.34 | 59.34 | 59.34 | 59.34 | 59.34 | - |
| 18 Apr 2024 | 59.34 | 59.34 | 59.34 | 59.34 | 59.34 | - |
| 17 Apr 2024 | - | - | - | - | - | - |
| 16 Apr 2024 | 59.98 | 59.98 | 59.98 | 59.98 | 59.98 | - |
| 15 Apr 2024 | 60.16 | 60.16 | 60.16 | 60.16 | 60.16 | - |
| 12 Apr 2024 | 61.13 | 61.13 | 61.13 | 61.13 | 61.13 | - |
| 11 Apr 2024 | - | - | - | - | - | - |
| 10 Apr 2024 | 61.37 | 61.37 | 61.37 | 61.37 | 61.37 | - |
| 09 Apr 2024 | - | - | - | - | - | - |
| 08 Apr 2024 | 60.84 | 60.84 | 60.84 | 60.84 | 60.84 | - |
| 05 Apr 2024 | 60.80 | 60.80 | 60.80 | 60.80 | 60.80 | - |
| 04 Apr 2024 | 60.46 | 60.46 | 60.46 | 60.46 | 60.46 | - |
| 03 Apr 2024 | 60.49 | 60.49 | 60.49 | 60.49 | 60.49 | - |
| 02 Apr 2024 | 60.59 | 60.59 | 60.59 | 60.59 | 60.59 | - |
| 28 Mar 2024 | - | - | - | - | - | - |
| 27 Mar 2024 | 59.11 | 59.11 | 59.11 | 59.11 | 59.11 | - |
| 26 Mar 2024 | 58.87 | 58.87 | 58.87 | 58.87 | 58.87 | - |
| 25 Mar 2024 | - | - | - | - | - | - |
| 22 Mar 2024 | 58.81 | 58.81 | 58.81 | 58.81 | 58.81 | - |
| 21 Mar 2024 | 58.23 | 58.23 | 58.23 | 58.23 | 58.23 | - |
| 20 Mar 2024 | 57.52 | 57.52 | 57.52 | 57.52 | 57.52 | - |
| 19 Mar 2024 | 57.42 | 57.42 | 57.42 | 57.42 | 57.42 | - |
| 18 Mar 2024 | - | - | - | - | - | - |
| 15 Mar 2024 | 57.89 | 57.89 | 57.89 | 57.89 | 57.89 | - |
| 14 Mar 2024 | 58.22 | 58.22 | 58.22 | 58.22 | 58.22 | - |
| 13 Mar 2024 | 57.37 | 57.37 | 57.37 | 57.37 | 57.37 | - |
| 12 Mar 2024 | 59.15 | 59.15 | 59.15 | 59.15 | 59.15 | - |
| 11 Mar 2024 | 59.29 | 59.29 | 59.29 | 59.29 | 59.29 | - |
| 08 Mar 2024 | - | - | - | - | - | - |
| 07 Mar 2024 | 59.40 | 59.40 | 59.40 | 59.40 | 59.40 | - |
| 06 Mar 2024 | 59.43 | 59.43 | 59.43 | 59.43 | 59.43 | - |
| 05 Mar 2024 | 59.65 | 59.65 | 59.65 | 59.65 | 59.65 | - |
| 04 Mar 2024 | 60.08 | 60.08 | 60.08 | 60.08 | 60.08 | - |
| 01 Mar 2024 | 59.96 | 59.96 | 59.96 | 59.96 | 59.96 | - |
| 29 Feb 2024 | 59.61 | 59.61 | 59.61 | 59.61 | 59.61 | - |
| 28 Feb 2024 | 59.10 | 59.10 | 59.10 | 59.10 | 59.10 | - |
| 27 Feb 2024 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - |
| 26 Feb 2024 | 60.38 | 60.38 | 60.38 | 60.38 | 60.38 | - |
| 23 Feb 2024 | 60.48 | 60.48 | 60.48 | 60.48 | 60.48 | - |
| 22 Feb 2024 | 60.41 | 60.41 | 60.41 | 60.41 | 60.41 | - |
| 21 Feb 2024 | 59.76 | 59.76 | 59.76 | 59.76 | 59.76 | - |
| 20 Feb 2024 | 60.04 | 60.04 | 60.04 | 60.04 | 60.04 | - |
| 19 Feb 2024 | 60.19 | 60.19 | 60.19 | 60.19 | 60.19 | - |
| 16 Feb 2024 | 60.12 | 60.12 | 60.12 | 60.12 | 60.12 | - |
| 15 Feb 2024 | 60.47 | 60.47 | 60.47 | 60.47 | 60.47 | - |
| 14 Feb 2024 | 60.56 | 60.56 | 60.56 | 60.56 | 60.56 | - |
| 13 Feb 2024 | 60.05 | 60.05 | 60.05 | 60.05 | 60.05 | - |
| 12 Feb 2024 | 59.49 | 59.49 | 59.49 | 59.49 | 59.49 | - |
| 09 Feb 2024 | 60.17 | 60.17 | 60.17 | 60.17 | 60.17 | - |
| 08 Feb 2024 | 60.64 | 60.64 | 60.64 | 60.64 | 60.64 | - |
| 07 Feb 2024 | 61.25 | 61.25 | 61.25 | 61.25 | 61.25 | - |
| 06 Feb 2024 | 61.16 | 61.16 | 61.16 | 61.16 | 61.16 | - |
| 05 Feb 2024 | - | - | - | - | - | - |
| 02 Feb 2024 | 60.55 | 60.55 | 60.55 | 60.55 | 60.55 | - |
| 01 Feb 2024 | 60.23 | 60.23 | 60.23 | 60.23 | 60.23 | - |
| 31 Jan 2024 | 59.82 | 59.82 | 59.82 | 59.82 | 59.82 | - |
| 30 Jan 2024 | 59.12 | 59.12 | 59.12 | 59.12 | 59.12 | - |
| 29 Jan 2024 | 59.61 | 59.61 | 59.61 | 59.61 | 59.61 | - |
| 26 Jan 2024 | - | - | - | - | - | - |
| 25 Jan 2024 | 58.46 | 58.46 | 58.46 | 58.46 | 58.46 | - |
| 24 Jan 2024 | 58.15 | 58.15 | 58.15 | 58.15 | 58.15 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.