Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,132.84 -594.37 (-0.93%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Fullerton SGD Income B (0P0000W8JB.SI)
SES - SES Delayed price. Currency in SGD
Add to watchlist
At close: 04:00AM SGT
Time period:
27 Apr 2023 - 27 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in SGDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | - | - | - | - | - | - |
| 25 Apr 2024 | 0.8054 | 0.8054 | 0.8054 | 0.8054 | 0.8054 | - |
| 24 Apr 2024 | 0.8061 | 0.8061 | 0.8061 | 0.8061 | 0.8061 | - |
| 23 Apr 2024 | 0.8063 | 0.8063 | 0.8063 | 0.8063 | 0.8063 | - |
| 22 Apr 2024 | 0.8056 | 0.8056 | 0.8056 | 0.8056 | 0.8056 | - |
| 19 Apr 2024 | 0.8057 | 0.8057 | 0.8057 | 0.8057 | 0.8057 | - |
| 18 Apr 2024 | 0.8059 | 0.8059 | 0.8059 | 0.8059 | 0.8059 | - |
| 17 Apr 2024 | 0.8061 | 0.8061 | 0.8061 | 0.8061 | 0.8061 | - |
| 16 Apr 2024 | 0.8059 | 0.8059 | 0.8059 | 0.8059 | 0.8059 | - |
| 15 Apr 2024 | 0.8070 | 0.8070 | 0.8070 | 0.8070 | 0.8070 | - |
| 12 Apr 2024 | 0.8074 | 0.8074 | 0.8074 | 0.8074 | 0.8074 | - |
| 11 Apr 2024 | 0.8070 | 0.8070 | 0.8070 | 0.8070 | 0.8070 | - |
| 09 Apr 2024 | 0.8087 | 0.8087 | 0.8087 | 0.8087 | 0.8087 | - |
| 08 Apr 2024 | 0.8080 | 0.8080 | 0.8080 | 0.8080 | 0.8080 | - |
| 05 Apr 2024 | 0.8081 | 0.8081 | 0.8081 | 0.8081 | 0.8081 | - |
| 04 Apr 2024 | 0.8085 | 0.8085 | 0.8085 | 0.8085 | 0.8085 | - |
| 03 Apr 2024 | 0.8074 | 0.8074 | 0.8074 | 0.8074 | 0.8074 | - |
| 02 Apr 2024 | 0.8072 | 0.8072 | 0.8072 | 0.8072 | 0.8072 | - |
| 01 Apr 2024 | 0.8075 | 0.8075 | 0.8075 | 0.8075 | 0.8075 | - |
| 01 Apr 2024 | 0.0101 Dividend | |||||
| 28 Mar 2024 | 0.8180 | 0.8180 | 0.8180 | 0.8180 | 0.8079 | - |
| 27 Mar 2024 | 0.8180 | 0.8180 | 0.8180 | 0.8180 | 0.8079 | - |
| 26 Mar 2024 | 0.8175 | 0.8175 | 0.8175 | 0.8175 | 0.8074 | - |
| 25 Mar 2024 | 0.8173 | 0.8173 | 0.8173 | 0.8173 | 0.8072 | - |
| 22 Mar 2024 | 0.8167 | 0.8167 | 0.8167 | 0.8167 | 0.8066 | - |
| 21 Mar 2024 | 0.8162 | 0.8162 | 0.8162 | 0.8162 | 0.8061 | - |
| 20 Mar 2024 | 0.8157 | 0.8157 | 0.8157 | 0.8157 | 0.8057 | - |
| 19 Mar 2024 | 0.8152 | 0.8152 | 0.8152 | 0.8152 | 0.8052 | - |
| 18 Mar 2024 | 0.8149 | 0.8149 | 0.8149 | 0.8149 | 0.8049 | - |
| 15 Mar 2024 | 0.8150 | 0.8150 | 0.8150 | 0.8150 | 0.8050 | - |
| 14 Mar 2024 | 0.8151 | 0.8151 | 0.8151 | 0.8151 | 0.8051 | - |
| 13 Mar 2024 | 0.8154 | 0.8154 | 0.8154 | 0.8154 | 0.8053 | - |
| 12 Mar 2024 | 0.8152 | 0.8152 | 0.8152 | 0.8152 | 0.8051 | - |
| 11 Mar 2024 | 0.8153 | 0.8153 | 0.8153 | 0.8153 | 0.8052 | - |
| 08 Mar 2024 | 0.8151 | 0.8151 | 0.8151 | 0.8151 | 0.8050 | - |
| 07 Mar 2024 | 0.8148 | 0.8148 | 0.8148 | 0.8148 | 0.8047 | - |
| 06 Mar 2024 | 0.8142 | 0.8142 | 0.8142 | 0.8142 | 0.8042 | - |
| 05 Mar 2024 | 0.8142 | 0.8142 | 0.8142 | 0.8142 | 0.8041 | - |
| 04 Mar 2024 | 0.8138 | 0.8138 | 0.8138 | 0.8138 | 0.8037 | - |
| 01 Mar 2024 | 0.8138 | 0.8138 | 0.8138 | 0.8138 | 0.8038 | - |
| 29 Feb 2024 | 0.8132 | 0.8132 | 0.8132 | 0.8132 | 0.8032 | - |
| 28 Feb 2024 | 0.8129 | 0.8129 | 0.8129 | 0.8129 | 0.8029 | - |
| 27 Feb 2024 | 0.8124 | 0.8124 | 0.8124 | 0.8124 | 0.8024 | - |
| 26 Feb 2024 | 0.8126 | 0.8126 | 0.8126 | 0.8126 | 0.8026 | - |
| 23 Feb 2024 | 0.8127 | 0.8127 | 0.8127 | 0.8127 | 0.8026 | - |
| 22 Feb 2024 | 0.8123 | 0.8123 | 0.8123 | 0.8123 | 0.8023 | - |
| 21 Feb 2024 | 0.8118 | 0.8118 | 0.8118 | 0.8118 | 0.8018 | - |
| 20 Feb 2024 | 0.8118 | 0.8118 | 0.8118 | 0.8118 | 0.8018 | - |
| 19 Feb 2024 | 0.8112 | 0.8112 | 0.8112 | 0.8112 | 0.8012 | - |
| 16 Feb 2024 | 0.8109 | 0.8109 | 0.8109 | 0.8109 | 0.8009 | - |
| 15 Feb 2024 | 0.8111 | 0.8111 | 0.8111 | 0.8111 | 0.8011 | - |
| 14 Feb 2024 | 0.8106 | 0.8106 | 0.8106 | 0.8106 | 0.8006 | - |
| 13 Feb 2024 | 0.8105 | 0.8105 | 0.8105 | 0.8105 | 0.8005 | - |
| 09 Feb 2024 | 0.8114 | 0.8114 | 0.8114 | 0.8114 | 0.8014 | - |
| 08 Feb 2024 | 0.8113 | 0.8113 | 0.8113 | 0.8113 | 0.8013 | - |
| 07 Feb 2024 | 0.8116 | 0.8116 | 0.8116 | 0.8116 | 0.8016 | - |
| 06 Feb 2024 | 0.8116 | 0.8116 | 0.8116 | 0.8116 | 0.8016 | - |
| 05 Feb 2024 | 0.8111 | 0.8111 | 0.8111 | 0.8111 | 0.8011 | - |
| 02 Feb 2024 | 0.8119 | 0.8119 | 0.8119 | 0.8119 | 0.8019 | - |
| 01 Feb 2024 | 0.8124 | 0.8124 | 0.8124 | 0.8124 | 0.8024 | - |
| 31 Jan 2024 | 0.8117 | 0.8117 | 0.8117 | 0.8117 | 0.8017 | - |
| 30 Jan 2024 | 0.8108 | 0.8108 | 0.8108 | 0.8108 | 0.8008 | - |
| 29 Jan 2024 | 0.8105 | 0.8105 | 0.8105 | 0.8105 | 0.8005 | - |
| 26 Jan 2024 | 0.8095 | 0.8095 | 0.8095 | 0.8095 | 0.7995 | - |
| 25 Jan 2024 | 0.8095 | 0.8095 | 0.8095 | 0.8095 | 0.7995 | - |
| 24 Jan 2024 | 0.8091 | 0.8091 | 0.8091 | 0.8091 | 0.7991 | - |
| 23 Jan 2024 | 0.8090 | 0.8090 | 0.8090 | 0.8090 | 0.7990 | - |
| 22 Jan 2024 | 0.8088 | 0.8088 | 0.8088 | 0.8088 | 0.7988 | - |
| 19 Jan 2024 | 0.8085 | 0.8085 | 0.8085 | 0.8085 | 0.7985 | - |
| 18 Jan 2024 | 0.8085 | 0.8085 | 0.8085 | 0.8085 | 0.7985 | - |
| 17 Jan 2024 | 0.8085 | 0.8085 | 0.8085 | 0.8085 | 0.7985 | - |
| 16 Jan 2024 | 0.8096 | 0.8096 | 0.8096 | 0.8096 | 0.7996 | - |
| 15 Jan 2024 | 0.8099 | 0.8099 | 0.8099 | 0.8099 | 0.7999 | - |
| 12 Jan 2024 | 0.8097 | 0.8097 | 0.8097 | 0.8097 | 0.7997 | - |
| 11 Jan 2024 | 0.8089 | 0.8089 | 0.8089 | 0.8089 | 0.7989 | - |
| 10 Jan 2024 | 0.8081 | 0.8081 | 0.8081 | 0.8081 | 0.7981 | - |
| 09 Jan 2024 | 0.8076 | 0.8076 | 0.8076 | 0.8076 | 0.7976 | - |
| 08 Jan 2024 | 0.8073 | 0.8073 | 0.8073 | 0.8073 | 0.7974 | - |
| 05 Jan 2024 | 0.8070 | 0.8070 | 0.8070 | 0.8070 | 0.7970 | - |
| 04 Jan 2024 | 0.8071 | 0.8071 | 0.8071 | 0.8071 | 0.7971 | - |
| 03 Jan 2024 | 0.8076 | 0.8076 | 0.8076 | 0.8076 | 0.7976 | - |
| 02 Jan 2024 | 0.8075 | 0.8075 | 0.8075 | 0.8075 | 0.7975 | - |
| 02 Jan 2024 | 0.0101 Dividend | |||||
| 29 Dec 2023 | 0.8173 | 0.8173 | 0.8173 | 0.8173 | 0.7972 | - |
| 28 Dec 2023 | 0.8171 | 0.8171 | 0.8171 | 0.8171 | 0.7970 | - |
| 27 Dec 2023 | 0.8171 | 0.8171 | 0.8171 | 0.8171 | 0.7971 | - |
| 26 Dec 2023 | 0.8163 | 0.8163 | 0.8163 | 0.8163 | 0.7962 | - |
| 22 Dec 2023 | 0.8160 | 0.8160 | 0.8160 | 0.8160 | 0.7959 | - |
| 21 Dec 2023 | 0.8158 | 0.8158 | 0.8158 | 0.8158 | 0.7958 | - |
| 20 Dec 2023 | 0.8157 | 0.8157 | 0.8157 | 0.8157 | 0.7957 | - |
| 19 Dec 2023 | 0.8148 | 0.8148 | 0.8148 | 0.8148 | 0.7948 | - |
| 18 Dec 2023 | 0.8145 | 0.8145 | 0.8145 | 0.8145 | 0.7946 | - |
| 15 Dec 2023 | 0.8139 | 0.8139 | 0.8139 | 0.8139 | 0.7939 | - |
| 14 Dec 2023 | 0.8135 | 0.8135 | 0.8135 | 0.8135 | 0.7935 | - |
| 13 Dec 2023 | 0.8110 | 0.8110 | 0.8110 | 0.8110 | 0.7911 | - |
| 12 Dec 2023 | 0.8096 | 0.8096 | 0.8096 | 0.8096 | 0.7897 | - |
| 11 Dec 2023 | 0.8090 | 0.8090 | 0.8090 | 0.8090 | 0.7891 | - |
| 08 Dec 2023 | 0.8086 | 0.8086 | 0.8086 | 0.8086 | 0.7888 | - |
| 07 Dec 2023 | 0.8087 | 0.8087 | 0.8087 | 0.8087 | 0.7889 | - |
| 06 Dec 2023 | 0.8086 | 0.8086 | 0.8086 | 0.8086 | 0.7887 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.