Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,203.93 -37.33 (-0.45%) Bitcoin USD
56,735.61 -1,439.23 (-2.47%) CMC Crypto 200
1,176.89 -31.80 (-2.63%)
Union ELSS Tax Saver IDCW-P (0P0000UJ5Y.BO)
BSE - BSE Delayed price. Currency in INR
Add to watchlist
At close: 01:30AM IST
Time period:
05 Jul 2023 - 05 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in INRDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 05 Jul 2024 | - | - | - | - | - | - |
| 04 Jul 2024 | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | - |
| 03 Jul 2024 | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 | - |
| 02 Jul 2024 | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | - |
| 01 Jul 2024 | 35.16 | 35.16 | 35.16 | 35.16 | 35.16 | - |
| 28 Jun 2024 | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | - |
| 27 Jun 2024 | 34.83 | 34.83 | 34.83 | 34.83 | 34.83 | - |
| 26 Jun 2024 | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | - |
| 25 Jun 2024 | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | - |
| 24 Jun 2024 | 34.39 | 34.39 | 34.39 | 34.39 | 34.39 | - |
| 21 Jun 2024 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | - |
| 20 Jun 2024 | 34.18 | 34.18 | 34.18 | 34.18 | 34.18 | - |
| 19 Jun 2024 | 34.12 | 34.12 | 34.12 | 34.12 | 34.12 | - |
| 18 Jun 2024 | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | - |
| 14 Jun 2024 | 34.12 | 34.12 | 34.12 | 34.12 | 34.12 | - |
| 13 Jun 2024 | 33.94 | 33.94 | 33.94 | 33.94 | 33.94 | - |
| 12 Jun 2024 | 33.74 | 33.74 | 33.74 | 33.74 | 33.74 | - |
| 11 Jun 2024 | 33.61 | 33.61 | 33.61 | 33.61 | 33.61 | - |
| 10 Jun 2024 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | - |
| 07 Jun 2024 | 33.46 | 33.46 | 33.46 | 33.46 | 33.46 | - |
| 06 Jun 2024 | 32.90 | 32.90 | 32.90 | 32.90 | 32.90 | - |
| 05 Jun 2024 | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | - |
| 04 Jun 2024 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | - |
| 03 Jun 2024 | 33.44 | 33.44 | 33.44 | 33.44 | 33.44 | - |
| 31 May 2024 | 32.51 | 32.51 | 32.51 | 32.51 | 32.51 | - |
| 30 May 2024 | 32.46 | 32.46 | 32.46 | 32.46 | 32.46 | - |
| 29 May 2024 | 32.84 | 32.84 | 32.84 | 32.84 | 32.84 | - |
| 28 May 2024 | 33.06 | 33.06 | 33.06 | 33.06 | 33.06 | - |
| 27 May 2024 | 33.23 | 33.23 | 33.23 | 33.23 | 33.23 | - |
| 24 May 2024 | 33.22 | 33.22 | 33.22 | 33.22 | 33.22 | - |
| 23 May 2024 | 33.23 | 33.23 | 33.23 | 33.23 | 33.23 | - |
| 22 May 2024 | 32.89 | 32.89 | 32.89 | 32.89 | 32.89 | - |
| 21 May 2024 | 32.86 | 32.86 | 32.86 | 32.86 | 32.86 | - |
| 17 May 2024 | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | - |
| 16 May 2024 | 32.62 | 32.62 | 32.62 | 32.62 | 32.62 | - |
| 15 May 2024 | 32.37 | 32.37 | 32.37 | 32.37 | 32.37 | - |
| 14 May 2024 | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | - |
| 13 May 2024 | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | - |
| 10 May 2024 | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | - |
| 09 May 2024 | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | - |
| 08 May 2024 | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | - |
| 07 May 2024 | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | - |
| 06 May 2024 | 32.59 | 32.59 | 32.59 | 32.59 | 32.59 | - |
| 03 May 2024 | 32.73 | 32.73 | 32.73 | 32.73 | 32.73 | - |
| 02 May 2024 | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | - |
| 30 Apr 2024 | 32.79 | 32.79 | 32.79 | 32.79 | 32.79 | - |
| 29 Apr 2024 | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | - |
| 26 Apr 2024 | 32.51 | 32.51 | 32.51 | 32.51 | 32.51 | - |
| 25 Apr 2024 | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | - |
| 24 Apr 2024 | 32.31 | 32.31 | 32.31 | 32.31 | 32.31 | - |
| 23 Apr 2024 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | - |
| 22 Apr 2024 | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | - |
| 19 Apr 2024 | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | - |
| 18 Apr 2024 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | - |
| 16 Apr 2024 | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | - |
| 15 Apr 2024 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | - |
| 12 Apr 2024 | 32.31 | 32.31 | 32.31 | 32.31 | 32.31 | - |
| 10 Apr 2024 | 32.59 | 32.59 | 32.59 | 32.59 | 32.59 | - |
| 09 Apr 2024 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | - |
| 08 Apr 2024 | 32.53 | 32.53 | 32.53 | 32.53 | 32.53 | - |
| 05 Apr 2024 | 32.32 | 32.32 | 32.32 | 32.32 | 32.32 | - |
| 04 Apr 2024 | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | - |
| 03 Apr 2024 | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | - |
| 02 Apr 2024 | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | - |
| 01 Apr 2024 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | - |
| 28 Mar 2024 | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | - |
| 27 Mar 2024 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | - |
| 26 Mar 2024 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | - |
| 22 Mar 2024 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | - |
| 21 Mar 2024 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | - |
| 20 Mar 2024 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | - |
| 19 Mar 2024 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | - |
| 18 Mar 2024 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | - |
| 15 Mar 2024 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | - |
| 14 Mar 2024 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | - |
| 13 Mar 2024 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | - |
| 12 Mar 2024 | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | - |
| 11 Mar 2024 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | - |
| 07 Mar 2024 | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | - |
| 06 Mar 2024 | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | - |
| 05 Mar 2024 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | - |
| 04 Mar 2024 | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | - |
| 01 Mar 2024 | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | - |
| 29 Feb 2024 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | - |
| 28 Feb 2024 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | - |
| 27 Feb 2024 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | - |
| 26 Feb 2024 | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | - |
| 23 Feb 2024 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | - |
| 22 Feb 2024 | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | - |
| 21 Feb 2024 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | - |
| 20 Feb 2024 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | - |
| 19 Feb 2024 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | - |
| 16 Feb 2024 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | - |
| 15 Feb 2024 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | - |
| 14 Feb 2024 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | - |
| 13 Feb 2024 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | - |
| 12 Feb 2024 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | - |
| 09 Feb 2024 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | - |
| 08 Feb 2024 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | - |
| 07 Feb 2024 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.