Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,203.93 -37.33 (-0.45%) Bitcoin USD
56,489.02 -1,280.56 (-2.22%) CMC Crypto 200
1,174.40 -34.30 (-2.84%)
Inverfinit de Valores SICAV (0P0000UCRB.F)
Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
As of 10:00PM CEST. Market open.
Time period:
05 Jul 2023 - 05 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 05 Jul 2024 | - | - | - | - | - | - |
| 04 Jul 2024 | - | - | - | - | - | - |
| 03 Jul 2024 | - | - | - | - | - | - |
| 02 Jul 2024 | 2.0010 | 2.0010 | 2.0010 | 2.0010 | 2.0010 | - |
| 01 Jul 2024 | 2.0003 | 2.0003 | 2.0003 | 2.0003 | 2.0003 | - |
| 28 Jun 2024 | 1.9930 | 1.9930 | 1.9930 | 1.9930 | 1.9930 | - |
| 27 Jun 2024 | 2.0009 | 2.0009 | 2.0009 | 2.0009 | 2.0009 | - |
| 26 Jun 2024 | 2.0029 | 2.0029 | 2.0029 | 2.0029 | 2.0029 | - |
| 25 Jun 2024 | 2.0049 | 2.0049 | 2.0049 | 2.0049 | 2.0049 | - |
| 24 Jun 2024 | 2.0035 | 2.0035 | 2.0035 | 2.0035 | 2.0035 | - |
| 21 Jun 2024 | 1.9987 | 1.9987 | 1.9987 | 1.9987 | 1.9987 | - |
| 20 Jun 2024 | 2.0010 | 2.0010 | 2.0010 | 2.0010 | 2.0010 | - |
| 19 Jun 2024 | 1.9909 | 1.9909 | 1.9909 | 1.9909 | 1.9909 | - |
| 18 Jun 2024 | 1.9928 | 1.9928 | 1.9928 | 1.9928 | 1.9928 | - |
| 17 Jun 2024 | 1.9867 | 1.9867 | 1.9867 | 1.9867 | 1.9867 | - |
| 14 Jun 2024 | 1.9873 | 1.9873 | 1.9873 | 1.9873 | 1.9873 | - |
| 13 Jun 2024 | 1.9891 | 1.9891 | 1.9891 | 1.9891 | 1.9891 | - |
| 12 Jun 2024 | 1.9961 | 1.9961 | 1.9961 | 1.9961 | 1.9961 | - |
| 11 Jun 2024 | 1.9856 | 1.9856 | 1.9856 | 1.9856 | 1.9856 | - |
| 10 Jun 2024 | 1.9903 | 1.9903 | 1.9903 | 1.9903 | 1.9903 | - |
| 07 Jun 2024 | 1.9922 | 1.9922 | 1.9922 | 1.9922 | 1.9922 | - |
| 06 Jun 2024 | 1.9935 | 1.9935 | 1.9935 | 1.9935 | 1.9935 | - |
| 05 Jun 2024 | 1.9924 | 1.9924 | 1.9924 | 1.9924 | 1.9924 | - |
| 04 Jun 2024 | 1.9784 | 1.9784 | 1.9784 | 1.9784 | 1.9784 | - |
| 03 Jun 2024 | 1.9764 | 1.9764 | 1.9764 | 1.9764 | 1.9764 | - |
| 31 May 2024 | 1.9722 | 1.9722 | 1.9722 | 1.9722 | 1.9722 | - |
| 30 May 2024 | 1.9704 | 1.9704 | 1.9704 | 1.9704 | 1.9704 | - |
| 29 May 2024 | 1.9675 | 1.9675 | 1.9675 | 1.9675 | 1.9675 | - |
| 28 May 2024 | 1.9719 | 1.9719 | 1.9719 | 1.9719 | 1.9719 | - |
| 27 May 2024 | 1.9777 | 1.9777 | 1.9777 | 1.9777 | 1.9777 | - |
| 24 May 2024 | 1.9720 | 1.9720 | 1.9720 | 1.9720 | 1.9720 | - |
| 23 May 2024 | 1.9760 | 1.9760 | 1.9760 | 1.9760 | 1.9760 | - |
| 22 May 2024 | 1.9782 | 1.9782 | 1.9782 | 1.9782 | 1.9782 | - |
| 21 May 2024 | 1.9784 | 1.9784 | 1.9784 | 1.9784 | 1.9784 | - |
| 20 May 2024 | 1.9798 | 1.9798 | 1.9798 | 1.9798 | 1.9798 | - |
| 17 May 2024 | 1.9788 | 1.9788 | 1.9788 | 1.9788 | 1.9788 | - |
| 16 May 2024 | 1.9780 | 1.9780 | 1.9780 | 1.9780 | 1.9780 | - |
| 15 May 2024 | 1.9930 | 1.9930 | 1.9930 | 1.9930 | 1.9930 | - |
| 14 May 2024 | 1.9817 | 1.9817 | 1.9817 | 1.9817 | 1.9817 | - |
| 13 May 2024 | 1.9822 | 1.9822 | 1.9822 | 1.9822 | 1.9822 | - |
| 10 May 2024 | 1.9821 | 1.9821 | 1.9821 | 1.9821 | 1.9821 | - |
| 09 May 2024 | 1.9720 | 1.9720 | 1.9720 | 1.9720 | 1.9720 | - |
| 08 May 2024 | 1.9715 | 1.9715 | 1.9715 | 1.9715 | 1.9715 | - |
| 07 May 2024 | 1.9627 | 1.9627 | 1.9627 | 1.9627 | 1.9627 | - |
| 06 May 2024 | 1.9534 | 1.9534 | 1.9534 | 1.9534 | 1.9534 | - |
| 03 May 2024 | 1.9446 | 1.9446 | 1.9446 | 1.9446 | 1.9446 | - |
| 02 May 2024 | 1.9388 | 1.9388 | 1.9388 | 1.9388 | 1.9388 | - |
| 30 Apr 2024 | 1.9364 | 1.9364 | 1.9364 | 1.9364 | 1.9364 | - |
| 29 Apr 2024 | 1.9489 | 1.9489 | 1.9489 | 1.9489 | 1.9489 | - |
| 26 Apr 2024 | 1.9566 | 1.9566 | 1.9566 | 1.9566 | 1.9566 | - |
| 25 Apr 2024 | 1.9328 | 1.9328 | 1.9328 | 1.9328 | 1.9328 | - |
| 24 Apr 2024 | 1.9478 | 1.9478 | 1.9478 | 1.9478 | 1.9478 | - |
| 23 Apr 2024 | 1.9507 | 1.9507 | 1.9507 | 1.9507 | 1.9507 | - |
| 22 Apr 2024 | 1.9404 | 1.9404 | 1.9404 | 1.9404 | 1.9404 | - |
| 19 Apr 2024 | 1.9289 | 1.9289 | 1.9289 | 1.9289 | 1.9289 | - |
| 18 Apr 2024 | 1.9302 | 1.9302 | 1.9302 | 1.9302 | 1.9302 | - |
| 17 Apr 2024 | 1.9277 | 1.9277 | 1.9277 | 1.9277 | 1.9277 | - |
| 16 Apr 2024 | 1.9272 | 1.9272 | 1.9272 | 1.9272 | 1.9272 | - |
| 15 Apr 2024 | 1.9356 | 1.9356 | 1.9356 | 1.9356 | 1.9356 | - |
| 12 Apr 2024 | 1.9408 | 1.9408 | 1.9408 | 1.9408 | 1.9408 | - |
| 11 Apr 2024 | 1.9352 | 1.9352 | 1.9352 | 1.9352 | 1.9352 | - |
| 10 Apr 2024 | 1.9311 | 1.9311 | 1.9311 | 1.9311 | 1.9311 | - |
| 09 Apr 2024 | 1.9305 | 1.9305 | 1.9305 | 1.9305 | 1.9305 | - |
| 08 Apr 2024 | 1.9337 | 1.9337 | 1.9337 | 1.9337 | 1.9337 | - |
| 05 Apr 2024 | 1.9327 | 1.9327 | 1.9327 | 1.9327 | 1.9327 | - |
| 04 Apr 2024 | 1.9396 | 1.9396 | 1.9396 | 1.9396 | 1.9396 | - |
| 03 Apr 2024 | 1.9459 | 1.9459 | 1.9459 | 1.9459 | 1.9459 | - |
| 02 Apr 2024 | 1.9484 | 1.9484 | 1.9484 | 1.9484 | 1.9484 | - |
| 28 Mar 2024 | 1.9546 | 1.9546 | 1.9546 | 1.9546 | 1.9546 | - |
| 27 Mar 2024 | 1.9533 | 1.9533 | 1.9533 | 1.9533 | 1.9533 | - |
| 26 Mar 2024 | 1.9459 | 1.9459 | 1.9459 | 1.9459 | 1.9459 | - |
| 25 Mar 2024 | 1.9438 | 1.9438 | 1.9438 | 1.9438 | 1.9438 | - |
| 22 Mar 2024 | 1.9506 | 1.9506 | 1.9506 | 1.9506 | 1.9506 | - |
| 21 Mar 2024 | 1.9486 | 1.9486 | 1.9486 | 1.9486 | 1.9486 | - |
| 20 Mar 2024 | 1.9441 | 1.9441 | 1.9441 | 1.9441 | 1.9441 | - |
| 19 Mar 2024 | 1.9382 | 1.9382 | 1.9382 | 1.9382 | 1.9382 | - |
| 18 Mar 2024 | 1.9453 | 1.9453 | 1.9453 | 1.9453 | 1.9453 | - |
| 15 Mar 2024 | 1.9414 | 1.9414 | 1.9414 | 1.9414 | 1.9414 | - |
| 14 Mar 2024 | 1.9443 | 1.9443 | 1.9443 | 1.9443 | 1.9443 | - |
| 13 Mar 2024 | 1.9379 | 1.9379 | 1.9379 | 1.9379 | 1.9379 | - |
| 12 Mar 2024 | 1.9247 | 1.9247 | 1.9247 | 1.9247 | 1.9247 | - |
| 11 Mar 2024 | 1.9153 | 1.9153 | 1.9153 | 1.9153 | 1.9153 | - |
| 08 Mar 2024 | 1.9119 | 1.9119 | 1.9119 | 1.9119 | 1.9119 | - |
| 07 Mar 2024 | 1.9106 | 1.9106 | 1.9106 | 1.9106 | 1.9106 | - |
| 06 Mar 2024 | 1.9021 | 1.9021 | 1.9021 | 1.9021 | 1.9021 | - |
| 05 Mar 2024 | 1.8999 | 1.8999 | 1.8999 | 1.8999 | 1.8999 | - |
| 04 Mar 2024 | 1.9054 | 1.9054 | 1.9054 | 1.9054 | 1.9054 | - |
| 01 Mar 2024 | 1.9124 | 1.9124 | 1.9124 | 1.9124 | 1.9124 | - |
| 29 Feb 2024 | 1.9155 | 1.9155 | 1.9155 | 1.9155 | 1.9155 | - |
| 28 Feb 2024 | 1.9078 | 1.9078 | 1.9078 | 1.9078 | 1.9078 | - |
| 27 Feb 2024 | 1.9104 | 1.9104 | 1.9104 | 1.9104 | 1.9104 | - |
| 26 Feb 2024 | 1.9090 | 1.9090 | 1.9090 | 1.9090 | 1.9090 | - |
| 23 Feb 2024 | 1.9186 | 1.9186 | 1.9186 | 1.9186 | 1.9186 | - |
| 22 Feb 2024 | 1.9139 | 1.9139 | 1.9139 | 1.9139 | 1.9139 | - |
| 21 Feb 2024 | 1.9116 | 1.9116 | 1.9116 | 1.9116 | 1.9116 | - |
| 20 Feb 2024 | 1.9079 | 1.9079 | 1.9079 | 1.9079 | 1.9079 | - |
| 19 Feb 2024 | 1.9075 | 1.9075 | 1.9075 | 1.9075 | 1.9075 | - |
| 16 Feb 2024 | 1.9032 | 1.9032 | 1.9032 | 1.9032 | 1.9032 | - |
| 15 Feb 2024 | 1.9092 | 1.9092 | 1.9092 | 1.9092 | 1.9092 | - |
| 14 Feb 2024 | 1.9078 | 1.9078 | 1.9078 | 1.9078 | 1.9078 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.