Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,431.60 -2.14 (-0.04%) Dow
38,589.16 -57.94 (-0.15%) Nasdaq
17,688.88 +21.28 (+0.12%) Bitcoin USD
66,334.03 +247.91 (+0.38%) CMC Crypto 200
1,408.59 -9.28 (-0.66%)
Lindsell Train Japanese Eq B GBP Hdg Inc (0P0000UB29.L)
LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
At close: 09:00PM BST
Time period:
17 Jun 2023 - 17 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 300.56 | 300.56 | 300.56 | 300.56 | 300.56 | - |
| 13 Jun 2024 | 298.95 | 298.95 | 298.95 | 298.95 | 298.95 | - |
| 12 Jun 2024 | 302.16 | 302.16 | 302.16 | 302.16 | 302.16 | - |
| 11 Jun 2024 | 304.02 | 304.02 | 304.02 | 304.02 | 304.02 | - |
| 10 Jun 2024 | 305.38 | 305.38 | 305.38 | 305.38 | 305.38 | - |
| 07 Jun 2024 | 308.48 | 308.48 | 308.48 | 308.48 | 308.48 | - |
| 06 Jun 2024 | 308.59 | 308.59 | 308.59 | 308.59 | 308.59 | - |
| 05 Jun 2024 | 309.07 | 309.07 | 309.07 | 309.07 | 309.07 | - |
| 04 Jun 2024 | 308.97 | 308.97 | 308.97 | 308.97 | 308.97 | - |
| 03 Jun 2024 | - | - | - | - | - | - |
| 31 May 2024 | 303.79 | 303.79 | 303.79 | 303.79 | 303.79 | - |
| 30 May 2024 | 300.32 | 300.32 | 300.32 | 300.32 | 300.32 | - |
| 29 May 2024 | 300.35 | 300.35 | 300.35 | 300.35 | 300.35 | - |
| 28 May 2024 | 303.93 | 303.93 | 303.93 | 303.93 | 303.93 | - |
| 24 May 2024 | 304.95 | 304.95 | 304.95 | 304.95 | 304.95 | - |
| 23 May 2024 | 305.26 | 305.26 | 305.26 | 305.26 | 305.26 | - |
| 22 May 2024 | 303.94 | 303.94 | 303.94 | 303.94 | 303.94 | - |
| 21 May 2024 | 304.05 | 304.05 | 304.05 | 304.05 | 304.05 | - |
| 20 May 2024 | 307.20 | 307.20 | 307.20 | 307.20 | 307.20 | - |
| 17 May 2024 | 306.90 | 306.90 | 306.90 | 306.90 | 306.90 | - |
| 16 May 2024 | 307.93 | 307.93 | 307.93 | 307.93 | 307.93 | - |
| 15 May 2024 | 304.76 | 304.76 | 304.76 | 304.76 | 304.76 | - |
| 14 May 2024 | 307.71 | 307.71 | 307.71 | 307.71 | 307.71 | - |
| 13 May 2024 | 305.86 | 305.86 | 305.86 | 305.86 | 305.86 | - |
| 10 May 2024 | 305.04 | 305.04 | 305.04 | 305.04 | 305.04 | - |
| 09 May 2024 | 302.74 | 302.74 | 302.74 | 302.74 | 302.74 | - |
| 08 May 2024 | 299.52 | 299.52 | 299.52 | 299.52 | 299.52 | - |
| 07 May 2024 | 302.37 | 302.37 | 302.37 | 302.37 | 302.37 | - |
| 03 May 2024 | - | - | - | - | - | - |
| 02 May 2024 | 299.95 | 299.95 | 299.95 | 299.95 | 299.95 | - |
| 01 May 2024 | 300.14 | 300.14 | 300.14 | 300.14 | 300.14 | - |
| 30 Apr 2024 | 298.88 | 298.88 | 298.88 | 298.88 | 298.88 | - |
| 29 Apr 2024 | - | - | - | - | - | - |
| 26 Apr 2024 | 296.47 | 296.47 | 296.47 | 296.47 | 296.47 | - |
| 25 Apr 2024 | 294.06 | 294.06 | 294.06 | 294.06 | 294.06 | - |
| 24 Apr 2024 | 297.32 | 297.32 | 297.32 | 297.32 | 297.32 | - |
| 23 Apr 2024 | 296.78 | 296.78 | 296.78 | 296.78 | 296.78 | - |
| 22 Apr 2024 | 297.25 | 297.25 | 297.25 | 297.25 | 297.25 | - |
| 19 Apr 2024 | 290.99 | 290.99 | 290.99 | 290.99 | 290.99 | - |
| 18 Apr 2024 | 293.78 | 293.78 | 293.78 | 293.78 | 293.78 | - |
| 17 Apr 2024 | 291.45 | 291.45 | 291.45 | 291.45 | 291.45 | - |
| 16 Apr 2024 | 294.59 | 294.59 | 294.59 | 294.59 | 294.59 | - |
| 15 Apr 2024 | 296.28 | 296.28 | 296.28 | 296.28 | 296.28 | - |
| 12 Apr 2024 | 300.29 | 300.29 | 300.29 | 300.29 | 300.29 | - |
| 11 Apr 2024 | 298.56 | 298.56 | 298.56 | 298.56 | 298.56 | - |
| 10 Apr 2024 | 300.10 | 300.10 | 300.10 | 300.10 | 300.10 | - |
| 09 Apr 2024 | 301.18 | 301.18 | 301.18 | 301.18 | 301.18 | - |
| 08 Apr 2024 | 300.63 | 300.63 | 300.63 | 300.63 | 300.63 | - |
| 05 Apr 2024 | 299.08 | 299.08 | 299.08 | 299.08 | 299.08 | - |
| 04 Apr 2024 | 299.69 | 299.69 | 299.69 | 299.69 | 299.69 | - |
| 03 Apr 2024 | 296.48 | 296.48 | 296.48 | 296.48 | 296.48 | - |
| 02 Apr 2024 | 299.60 | 299.60 | 299.60 | 299.60 | 299.60 | - |
| 28 Mar 2024 | 300.54 | 300.54 | 300.54 | 300.54 | 300.54 | - |
| 27 Mar 2024 | 303.38 | 303.38 | 303.38 | 303.38 | 303.38 | - |
| 26 Mar 2024 | 301.17 | 301.17 | 301.17 | 301.17 | 301.17 | - |
| 25 Mar 2024 | 301.63 | 301.63 | 301.63 | 301.63 | 301.63 | - |
| 22 Mar 2024 | 304.45 | 304.45 | 304.45 | 304.45 | 304.45 | - |
| 21 Mar 2024 | 303.47 | 303.47 | 303.47 | 303.47 | 303.47 | - |
| 20 Mar 2024 | - | - | - | - | - | - |
| 19 Mar 2024 | 302.72 | 302.72 | 302.72 | 302.72 | 302.72 | - |
| 18 Mar 2024 | - | - | - | - | - | - |
| 15 Mar 2024 | 299.54 | 299.54 | 299.54 | 299.54 | 299.54 | - |
| 14 Mar 2024 | 299.96 | 299.96 | 299.96 | 299.96 | 299.96 | - |
| 13 Mar 2024 | 297.82 | 297.82 | 297.82 | 297.82 | 297.82 | - |
| 12 Mar 2024 | 299.67 | 299.67 | 299.67 | 299.67 | 299.67 | - |
| 11 Mar 2024 | 299.00 | 299.00 | 299.00 | 299.00 | 299.00 | - |
| 08 Mar 2024 | 298.79 | 298.79 | 298.79 | 298.79 | 298.79 | - |
| 07 Mar 2024 | 299.92 | 299.92 | 299.92 | 299.92 | 299.92 | - |
| 06 Mar 2024 | 300.20 | 300.20 | 300.20 | 300.20 | 300.20 | - |
| 05 Mar 2024 | 300.03 | 300.03 | 300.03 | 300.03 | 300.03 | - |
| 04 Mar 2024 | 299.90 | 299.90 | 299.90 | 299.90 | 299.90 | - |
| 01 Mar 2024 | 302.12 | 302.12 | 302.12 | 302.12 | 302.12 | - |
| 29 Feb 2024 | 300.51 | 300.51 | 300.51 | 300.51 | 300.51 | - |
| 28 Feb 2024 | 300.52 | 300.52 | 300.52 | 300.52 | 300.52 | - |
| 27 Feb 2024 | 300.65 | 300.65 | 300.65 | 300.65 | 300.65 | - |
| 26 Feb 2024 | 301.89 | 301.89 | 301.89 | 301.89 | 301.89 | - |
| 23 Feb 2024 | - | - | - | - | - | - |
| 22 Feb 2024 | 299.41 | 299.41 | 299.41 | 299.41 | 299.41 | - |
| 21 Feb 2024 | 300.43 | 300.43 | 300.43 | 300.43 | 300.43 | - |
| 20 Feb 2024 | 300.12 | 300.12 | 300.12 | 300.12 | 300.12 | - |
| 19 Feb 2024 | 301.02 | 301.02 | 301.02 | 301.02 | 301.02 | - |
| 16 Feb 2024 | 299.90 | 299.90 | 299.90 | 299.90 | 299.90 | - |
| 15 Feb 2024 | 296.82 | 296.82 | 296.82 | 296.82 | 296.82 | - |
| 14 Feb 2024 | 297.39 | 297.39 | 297.39 | 297.39 | 297.39 | - |
| 13 Feb 2024 | 300.19 | 300.19 | 300.19 | 300.19 | 300.19 | - |
| 12 Feb 2024 | - | - | - | - | - | - |
| 09 Feb 2024 | 297.87 | 297.87 | 297.87 | 297.87 | 297.87 | - |
| 08 Feb 2024 | 295.61 | 295.61 | 295.61 | 295.61 | 295.61 | - |
| 07 Feb 2024 | 296.20 | 296.20 | 296.20 | 296.20 | 296.20 | - |
| 06 Feb 2024 | 298.36 | 298.36 | 298.36 | 298.36 | 298.36 | - |
| 05 Feb 2024 | - | - | - | - | - | - |
| 02 Feb 2024 | 297.56 | 297.56 | 297.56 | 297.56 | 297.56 | - |
| 01 Feb 2024 | 296.45 | 296.45 | 296.45 | 296.45 | 296.45 | - |
| 31 Jan 2024 | 297.28 | 297.28 | 297.28 | 297.28 | 297.28 | - |
| 30 Jan 2024 | 294.30 | 294.30 | 294.30 | 294.30 | 294.30 | - |
| 29 Jan 2024 | 293.82 | 293.82 | 293.82 | 293.82 | 293.82 | - |
| 26 Jan 2024 | 291.43 | 291.43 | 291.43 | 291.43 | 291.43 | - |
| 25 Jan 2024 | 291.62 | 291.62 | 291.62 | 291.62 | 291.62 | - |
| 24 Jan 2024 | 291.29 | 291.29 | 291.29 | 291.29 | 291.29 | - |
| 23 Jan 2024 | 292.71 | 292.71 | 292.71 | 292.71 | 292.71 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.