Singapore markets close in 7 hours 45 minutes
Straits Times Index
3,335.93 -7.42 (-0.22%) Nikkei
39,713.60 +372.06 (+0.95%) Hang Seng
17,716.47 0.00 (0.00%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,522.78 +542.53 (+0.89%) CMC Crypto 200
1,280.94 +14.80 (+1.17%)
Cullen NA Hi Div Val Eq A1 GBP Retl Inc (0P0000TYI6.L)
LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
At close: 09:00PM BST
Time period:
28 Jun 2023 - 28 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | - | - | - | - | - | - |
| 26 Jun 2024 | 1,521.00 | 1,521.00 | 1,521.00 | 1,521.00 | 1,521.00 | - |
| 25 Jun 2024 | 1,527.00 | 1,527.00 | 1,527.00 | 1,527.00 | 1,527.00 | - |
| 24 Jun 2024 | 1,541.00 | 1,541.00 | 1,541.00 | 1,541.00 | 1,541.00 | - |
| 21 Jun 2024 | 1,527.00 | 1,527.00 | 1,527.00 | 1,527.00 | 1,527.00 | - |
| 20 Jun 2024 | 1,529.00 | 1,529.00 | 1,529.00 | 1,529.00 | 1,529.00 | - |
| 19 Jun 2024 | - | - | - | - | - | - |
| 18 Jun 2024 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | - |
| 17 Jun 2024 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | - |
| 14 Jun 2024 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | - |
| 13 Jun 2024 | 1,522.00 | 1,522.00 | 1,522.00 | 1,522.00 | 1,522.00 | - |
| 12 Jun 2024 | 1,524.00 | 1,524.00 | 1,524.00 | 1,524.00 | 1,524.00 | - |
| 11 Jun 2024 | 1,522.00 | 1,522.00 | 1,522.00 | 1,522.00 | 1,522.00 | - |
| 10 Jun 2024 | 1,533.00 | 1,533.00 | 1,533.00 | 1,533.00 | 1,533.00 | - |
| 07 Jun 2024 | 1,533.00 | 1,533.00 | 1,533.00 | 1,533.00 | 1,533.00 | - |
| 06 Jun 2024 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | - |
| 05 Jun 2024 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | - |
| 04 Jun 2024 | 1,538.00 | 1,538.00 | 1,538.00 | 1,538.00 | 1,538.00 | - |
| 03 Jun 2024 | - | - | - | - | - | - |
| 31 May 2024 | 1,549.00 | 1,549.00 | 1,549.00 | 1,549.00 | 1,549.00 | - |
| 30 May 2024 | 1,522.00 | 1,522.00 | 1,522.00 | 1,522.00 | 1,522.00 | - |
| 29 May 2024 | 1,514.00 | 1,514.00 | 1,514.00 | 1,514.00 | 1,514.00 | - |
| 28 May 2024 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | - |
| 24 May 2024 | 1,538.00 | 1,538.00 | 1,538.00 | 1,538.00 | 1,538.00 | - |
| 23 May 2024 | 1,533.00 | 1,533.00 | 1,533.00 | 1,533.00 | 1,533.00 | - |
| 22 May 2024 | 1,554.00 | 1,554.00 | 1,554.00 | 1,554.00 | 1,554.00 | - |
| 21 May 2024 | 1,562.00 | 1,562.00 | 1,562.00 | 1,562.00 | 1,562.00 | - |
| 20 May 2024 | 1,559.00 | 1,559.00 | 1,559.00 | 1,559.00 | 1,559.00 | - |
| 17 May 2024 | 1,571.00 | 1,571.00 | 1,571.00 | 1,571.00 | 1,571.00 | - |
| 16 May 2024 | 1,568.00 | 1,568.00 | 1,568.00 | 1,568.00 | 1,568.00 | - |
| 15 May 2024 | 1,571.00 | 1,571.00 | 1,571.00 | 1,571.00 | 1,571.00 | - |
| 14 May 2024 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | - |
| 13 May 2024 | 1,554.00 | 1,554.00 | 1,554.00 | 1,554.00 | 1,554.00 | - |
| 10 May 2024 | 1,552.00 | 1,552.00 | 1,552.00 | 1,552.00 | 1,552.00 | - |
| 09 May 2024 | 1,549.00 | 1,549.00 | 1,549.00 | 1,549.00 | 1,549.00 | - |
| 08 May 2024 | 1,534.00 | 1,534.00 | 1,534.00 | 1,534.00 | 1,534.00 | - |
| 07 May 2024 | 1,528.00 | 1,528.00 | 1,528.00 | 1,528.00 | 1,528.00 | - |
| 03 May 2024 | 1,511.00 | 1,511.00 | 1,511.00 | 1,511.00 | 1,511.00 | - |
| 02 May 2024 | 1,504.00 | 1,504.00 | 1,504.00 | 1,504.00 | 1,504.00 | - |
| 01 May 2024 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | - |
| 30 Apr 2024 | 1,498.00 | 1,498.00 | 1,498.00 | 1,498.00 | 1,498.00 | - |
| 29 Apr 2024 | 1,517.00 | 1,517.00 | 1,517.00 | 1,517.00 | 1,517.00 | - |
| 26 Apr 2024 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | - |
| 25 Apr 2024 | 1,511.00 | 1,511.00 | 1,511.00 | 1,511.00 | 1,511.00 | - |
| 24 Apr 2024 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | - |
| 23 Apr 2024 | 1,519.00 | 1,519.00 | 1,519.00 | 1,519.00 | 1,519.00 | - |
| 22 Apr 2024 | 1,507.00 | 1,507.00 | 1,507.00 | 1,507.00 | 1,507.00 | - |
| 19 Apr 2024 | 1,494.00 | 1,494.00 | 1,494.00 | 1,494.00 | 1,494.00 | - |
| 18 Apr 2024 | 1,481.00 | 1,481.00 | 1,481.00 | 1,481.00 | 1,481.00 | - |
| 17 Apr 2024 | 1,472.00 | 1,472.00 | 1,472.00 | 1,472.00 | 1,472.00 | - |
| 16 Apr 2024 | 1,473.00 | 1,473.00 | 1,473.00 | 1,473.00 | 1,473.00 | - |
| 15 Apr 2024 | 1,484.00 | 1,484.00 | 1,484.00 | 1,484.00 | 1,484.00 | - |
| 12 Apr 2024 | 1,489.00 | 1,489.00 | 1,489.00 | 1,489.00 | 1,489.00 | - |
| 11 Apr 2024 | 1,512.00 | 1,512.00 | 1,512.00 | 1,512.00 | 1,512.00 | - |
| 10 Apr 2024 | 1,517.00 | 1,517.00 | 1,517.00 | 1,517.00 | 1,517.00 | - |
| 09 Apr 2024 | 1,538.00 | 1,538.00 | 1,538.00 | 1,538.00 | 1,538.00 | - |
| 08 Apr 2024 | 1,533.00 | 1,533.00 | 1,533.00 | 1,533.00 | 1,533.00 | - |
| 05 Apr 2024 | 1,534.00 | 1,534.00 | 1,534.00 | 1,534.00 | 1,534.00 | - |
| 04 Apr 2024 | 1,529.00 | 1,529.00 | 1,529.00 | 1,529.00 | 1,529.00 | - |
| 03 Apr 2024 | 1,539.00 | 1,539.00 | 1,539.00 | 1,539.00 | 1,539.00 | - |
| 02 Apr 2024 | 1,546.00 | 1,546.00 | 1,546.00 | 1,546.00 | 1,546.00 | - |
| 02 Apr 2024 | 0.11575 Dividend | |||||
| 28 Mar 2024 | 1,568.00 | 1,568.00 | 1,568.00 | 1,568.00 | 1,567.88 | - |
| 27 Mar 2024 | 1,562.00 | 1,562.00 | 1,562.00 | 1,562.00 | 1,561.88 | - |
| 26 Mar 2024 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 1,534.89 | - |
| 25 Mar 2024 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 1,539.89 | - |
| 22 Mar 2024 | 1,539.00 | 1,539.00 | 1,539.00 | 1,539.00 | 1,538.89 | - |
| 21 Mar 2024 | 1,547.00 | 1,547.00 | 1,547.00 | 1,547.00 | 1,546.89 | - |
| 20 Mar 2024 | 1,539.00 | 1,539.00 | 1,539.00 | 1,539.00 | 1,538.89 | - |
| 19 Mar 2024 | 1,527.00 | 1,527.00 | 1,527.00 | 1,527.00 | 1,526.89 | - |
| 18 Mar 2024 | - | - | - | - | - | - |
| 15 Mar 2024 | 1,519.00 | 1,519.00 | 1,519.00 | 1,519.00 | 1,518.89 | - |
| 14 Mar 2024 | 1,521.00 | 1,521.00 | 1,521.00 | 1,521.00 | 1,520.89 | - |
| 13 Mar 2024 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 1,529.89 | - |
| 12 Mar 2024 | 1,527.00 | 1,527.00 | 1,527.00 | 1,527.00 | 1,526.89 | - |
| 11 Mar 2024 | 1,526.00 | 1,526.00 | 1,526.00 | 1,526.00 | 1,525.89 | - |
| 08 Mar 2024 | 1,517.00 | 1,517.00 | 1,517.00 | 1,517.00 | 1,516.89 | - |
| 07 Mar 2024 | 1,516.00 | 1,516.00 | 1,516.00 | 1,516.00 | 1,515.89 | - |
| 06 Mar 2024 | 1,511.00 | 1,511.00 | 1,511.00 | 1,511.00 | 1,510.89 | - |
| 05 Mar 2024 | 1,502.00 | 1,502.00 | 1,502.00 | 1,502.00 | 1,501.89 | - |
| 04 Mar 2024 | 1,501.00 | 1,501.00 | 1,501.00 | 1,501.00 | 1,500.89 | - |
| 01 Mar 2024 | 1,501.00 | 1,501.00 | 1,501.00 | 1,501.00 | 1,500.89 | - |
| 29 Feb 2024 | 1,494.00 | 1,494.00 | 1,494.00 | 1,494.00 | 1,493.89 | - |
| 28 Feb 2024 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 1,489.89 | - |
| 27 Feb 2024 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 1,489.89 | - |
| 26 Feb 2024 | 1,486.00 | 1,486.00 | 1,486.00 | 1,486.00 | 1,485.89 | - |
| 23 Feb 2024 | 1,497.00 | 1,497.00 | 1,497.00 | 1,497.00 | 1,496.89 | - |
| 22 Feb 2024 | 1,493.00 | 1,493.00 | 1,493.00 | 1,493.00 | 1,492.89 | - |
| 21 Feb 2024 | 1,486.00 | 1,486.00 | 1,486.00 | 1,486.00 | 1,485.89 | - |
| 20 Feb 2024 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 1,479.89 | - |
| 19 Feb 2024 | - | - | - | - | - | - |
| 16 Feb 2024 | 1,479.00 | 1,479.00 | 1,479.00 | 1,479.00 | 1,478.89 | - |
| 15 Feb 2024 | 1,481.00 | 1,481.00 | 1,481.00 | 1,481.00 | 1,480.89 | - |
| 14 Feb 2024 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 1,464.89 | - |
| 13 Feb 2024 | 1,457.00 | 1,457.00 | 1,457.00 | 1,457.00 | 1,456.89 | - |
| 12 Feb 2024 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 1,479.89 | - |
| 09 Feb 2024 | 1,471.00 | 1,471.00 | 1,471.00 | 1,471.00 | 1,470.89 | - |
| 08 Feb 2024 | 1,473.00 | 1,473.00 | 1,473.00 | 1,473.00 | 1,472.89 | - |
| 07 Feb 2024 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 1,479.89 | - |
| 06 Feb 2024 | 1,479.00 | 1,479.00 | 1,479.00 | 1,479.00 | 1,478.89 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.