Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,187.60 +7.92 (+0.10%) Bitcoin USD
60,786.91 -916.74 (-1.49%) CMC Crypto 200
1,270.05 -13.78 (-1.07%)
SVS BambuBlack Asia Inc&Gr B (0P0000TOJ5.L)
LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
As of 09:00PM BST. Market open.
Time period:
28 Jun 2023 - 28 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | - | - | - | - | - | - |
| 27 Jun 2024 | 185.80 | 185.80 | 185.80 | 185.80 | 185.80 | - |
| 26 Jun 2024 | 185.90 | 185.90 | 185.90 | 185.90 | 185.90 | - |
| 25 Jun 2024 | 185.50 | 185.50 | 185.50 | 185.50 | 185.50 | - |
| 24 Jun 2024 | 184.60 | 184.60 | 184.60 | 184.60 | 184.60 | - |
| 21 Jun 2024 | 185.40 | 185.40 | 185.40 | 185.40 | 185.40 | - |
| 20 Jun 2024 | 185.80 | 185.80 | 185.80 | 185.80 | 185.80 | - |
| 19 Jun 2024 | 185.50 | 185.50 | 185.50 | 185.50 | 185.50 | - |
| 18 Jun 2024 | 184.30 | 184.30 | 184.30 | 184.30 | 184.30 | - |
| 17 Jun 2024 | 183.90 | 183.90 | 183.90 | 183.90 | 183.90 | - |
| 14 Jun 2024 | 184.60 | 184.60 | 184.60 | 184.60 | 184.60 | - |
| 13 Jun 2024 | 183.30 | 183.30 | 183.30 | 183.30 | 183.30 | - |
| 12 Jun 2024 | 182.40 | 182.40 | 182.40 | 182.40 | 182.40 | - |
| 11 Jun 2024 | 182.90 | 182.90 | 182.90 | 182.90 | 182.90 | - |
| 10 Jun 2024 | 183.60 | 183.60 | 183.60 | 183.60 | 183.60 | - |
| 07 Jun 2024 | 183.00 | 183.00 | 183.00 | 183.00 | 183.00 | - |
| 06 Jun 2024 | 183.10 | 183.10 | 183.10 | 183.10 | 183.10 | - |
| 05 Jun 2024 | 182.40 | 182.40 | 182.40 | 182.40 | 182.40 | - |
| 04 Jun 2024 | 182.80 | 182.80 | 182.80 | 182.80 | 182.80 | - |
| 03 Jun 2024 | 184.10 | 184.10 | 184.10 | 184.10 | 184.10 | - |
| 31 May 2024 | 181.70 | 181.70 | 181.70 | 181.70 | 181.70 | - |
| 30 May 2024 | 180.80 | 180.80 | 180.80 | 180.80 | 180.80 | - |
| 29 May 2024 | 181.50 | 181.50 | 181.50 | 181.50 | 181.50 | - |
| 28 May 2024 | 183.60 | 183.60 | 183.60 | 183.60 | 183.60 | - |
| 24 May 2024 | 183.70 | 183.70 | 183.70 | 183.70 | 183.70 | - |
| 23 May 2024 | 185.50 | 185.50 | 185.50 | 185.50 | 185.50 | - |
| 22 May 2024 | 185.20 | 185.20 | 185.20 | 185.20 | 185.20 | - |
| 21 May 2024 | 185.40 | 185.40 | 185.40 | 185.40 | 185.40 | - |
| 20 May 2024 | 187.70 | 187.70 | 187.70 | 187.70 | 187.70 | - |
| 17 May 2024 | 187.40 | 187.40 | 187.40 | 187.40 | 187.40 | - |
| 16 May 2024 | 187.60 | 187.60 | 187.60 | 187.60 | 187.60 | - |
| 15 May 2024 | 186.80 | 186.80 | 186.80 | 186.80 | 186.80 | - |
| 14 May 2024 | 186.60 | 186.60 | 186.60 | 186.60 | 186.60 | - |
| 13 May 2024 | 186.80 | 186.80 | 186.80 | 186.80 | 186.80 | - |
| 10 May 2024 | 185.70 | 185.70 | 185.70 | 185.70 | 185.70 | - |
| 09 May 2024 | 185.50 | 185.50 | 185.50 | 185.50 | 185.50 | - |
| 08 May 2024 | 185.70 | 185.70 | 185.70 | 185.70 | 185.70 | - |
| 07 May 2024 | 186.20 | 186.20 | 186.20 | 186.20 | 186.20 | - |
| 03 May 2024 | 184.80 | 184.80 | 184.80 | 184.80 | 184.80 | - |
| 02 May 2024 | 183.40 | 183.40 | 183.40 | 183.40 | 183.40 | - |
| 01 May 2024 | 182.40 | 182.40 | 182.40 | 182.40 | 182.40 | - |
| 30 Apr 2024 | 183.30 | 183.30 | 183.30 | 183.30 | 183.30 | - |
| 29 Apr 2024 | 183.00 | 183.00 | 183.00 | 183.00 | 183.00 | - |
| 26 Apr 2024 | 181.70 | 181.70 | 181.70 | 181.70 | 181.70 | - |
| 25 Apr 2024 | 180.10 | 180.10 | 180.10 | 180.10 | 180.10 | - |
| 24 Apr 2024 | 183.40 | 183.40 | 183.40 | 183.40 | 183.40 | - |
| 23 Apr 2024 | 181.40 | 181.40 | 181.40 | 181.40 | 181.40 | - |
| 22 Apr 2024 | 180.40 | 180.40 | 180.40 | 180.40 | 180.40 | - |
| 19 Apr 2024 | 177.40 | 177.40 | 177.40 | 177.40 | 177.40 | - |
| 18 Apr 2024 | 179.80 | 179.80 | 179.80 | 179.80 | 179.80 | - |
| 17 Apr 2024 | 178.60 | 178.60 | 178.60 | 178.60 | 178.60 | - |
| 16 Apr 2024 | 179.10 | 179.10 | 179.10 | 179.10 | 179.10 | - |
| 15 Apr 2024 | 182.70 | 182.70 | 182.70 | 182.70 | 182.70 | - |
| 12 Apr 2024 | 185.50 | 185.50 | 185.50 | 185.50 | 185.50 | - |
| 11 Apr 2024 | 185.30 | 185.30 | 185.30 | 185.30 | 185.30 | - |
| 10 Apr 2024 | 184.70 | 184.70 | 184.70 | 184.70 | 184.70 | - |
| 09 Apr 2024 | 184.40 | 184.40 | 184.40 | 184.40 | 184.40 | - |
| 08 Apr 2024 | 184.10 | 184.10 | 184.10 | 184.10 | 184.10 | - |
| 05 Apr 2024 | 184.00 | 184.00 | 184.00 | 184.00 | 184.00 | - |
| 04 Apr 2024 | 184.90 | 184.90 | 184.90 | 184.90 | 184.90 | - |
| 03 Apr 2024 | 183.50 | 183.50 | 183.50 | 183.50 | 183.50 | - |
| 02 Apr 2024 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | - |
| 28 Mar 2024 | 185.20 | 185.20 | 185.20 | 185.20 | 185.20 | - |
| 27 Mar 2024 | 185.60 | 185.60 | 185.60 | 185.60 | 185.60 | - |
| 26 Mar 2024 | 185.20 | 185.20 | 185.20 | 185.20 | 185.20 | - |
| 25 Mar 2024 | 184.60 | 184.60 | 184.60 | 184.60 | 184.60 | - |
| 22 Mar 2024 | 186.00 | 186.00 | 186.00 | 186.00 | 186.00 | - |
| 21 Mar 2024 | 185.10 | 185.10 | 185.10 | 185.10 | 185.10 | - |
| 20 Mar 2024 | 182.40 | 182.40 | 182.40 | 182.40 | 182.40 | - |
| 19 Mar 2024 | 182.50 | 182.50 | 182.50 | 182.50 | 182.50 | - |
| 18 Mar 2024 | 183.10 | 183.10 | 183.10 | 183.10 | 183.10 | - |
| 15 Mar 2024 | 181.50 | 181.50 | 181.50 | 181.50 | 181.50 | - |
| 14 Mar 2024 | 182.30 | 182.30 | 182.30 | 182.30 | 182.30 | - |
| 13 Mar 2024 | 182.20 | 182.20 | 182.20 | 182.20 | 182.20 | - |
| 12 Mar 2024 | 183.40 | 183.40 | 183.40 | 183.40 | 183.40 | - |
| 11 Mar 2024 | 181.40 | 181.40 | 181.40 | 181.40 | 181.40 | - |
| 08 Mar 2024 | 184.10 | 184.10 | 184.10 | 184.10 | 184.10 | - |
| 07 Mar 2024 | 184.20 | 184.20 | 184.20 | 184.20 | 184.20 | - |
| 06 Mar 2024 | 184.20 | 184.20 | 184.20 | 184.20 | 184.20 | - |
| 05 Mar 2024 | 183.60 | 183.60 | 183.60 | 183.60 | 183.60 | - |
| 04 Mar 2024 | 184.20 | 184.20 | 184.20 | 184.20 | 184.20 | - |
| 01 Mar 2024 | 183.80 | 183.80 | 183.80 | 183.80 | 183.80 | - |
| 29 Feb 2024 | 182.70 | 182.70 | 182.70 | 182.70 | 182.70 | - |
| 29 Feb 2024 | 0.03176 Dividend | |||||
| 28 Feb 2024 | 184.70 | 184.70 | 184.70 | 184.70 | 184.67 | - |
| 27 Feb 2024 | 184.80 | 184.80 | 184.80 | 184.80 | 184.77 | - |
| 26 Feb 2024 | 184.10 | 184.10 | 184.10 | 184.10 | 184.07 | - |
| 23 Feb 2024 | 183.70 | 183.70 | 183.70 | 183.70 | 183.67 | - |
| 22 Feb 2024 | 184.10 | 184.10 | 184.10 | 184.10 | 184.07 | - |
| 21 Feb 2024 | 183.40 | 183.40 | 183.40 | 183.40 | 183.37 | - |
| 20 Feb 2024 | 184.80 | 184.80 | 184.80 | 184.80 | 184.77 | - |
| 19 Feb 2024 | 183.80 | 183.80 | 183.80 | 183.80 | 183.77 | - |
| 16 Feb 2024 | 183.80 | 183.80 | 183.80 | 183.80 | 183.77 | - |
| 15 Feb 2024 | 183.50 | 183.50 | 183.50 | 183.50 | 183.47 | - |
| 14 Feb 2024 | 182.40 | 182.40 | 182.40 | 182.40 | 182.37 | - |
| 13 Feb 2024 | 181.50 | 181.50 | 181.50 | 181.50 | 181.47 | - |
| 12 Feb 2024 | 181.40 | 181.40 | 181.40 | 181.40 | 181.37 | - |
| 09 Feb 2024 | 181.40 | 181.40 | 181.40 | 181.40 | 181.37 | - |
| 08 Feb 2024 | 182.00 | 182.00 | 182.00 | 182.00 | 181.97 | - |
| 07 Feb 2024 | 182.20 | 182.20 | 182.20 | 182.20 | 182.17 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.